1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 98,63 | 98,63 | 98,60 | 98,61 | 0 |
| 22.05.20 | 98,86 | 98,86 | 98,30 | 98,30 | 0 |
| 21.05.20 | 98,68 | 98,68 | 98,16 | 98,36 | 0 |
| 20.05.20 | 98,31 | 98,31 | 97,74 | 98,07 | 0 |
| 19.05.20 | 97,78 | 97,86 | 97,60 | 97,77 | 0 |
| 18.05.20 | 98,89 | 98,89 | 97,95 | 97,95 | 0 |
| 15.05.20 | 98,89 | 98,89 | 98,32 | 98,32 | 0 |
| 14.05.20 | 98,55 | 98,67 | 98,20 | 98,24 | 0 |
| 13.05.20 | 98,98 | 98,98 | 98,33 | 98,33 | 0 |
| 12.05.20 | 98,72 | 98,73 | 98,50 | 98,73 | 0 |
| 11.05.20 | 99,08 | 99,08 | 98,76 | 98,85 | 0 |
| 08.05.20 | 99,32 | 99,61 | 99,32 | 99,37 | 0 |
| 07.05.20 | 99,01 | 99,04 | 98,63 | 99,04 | 0 |
| 06.05.20 | 99,80 | 99,80 | 98,71 | 98,71 | 0 |
| 05.05.20 | 99,72 | 99,93 | 99,53 | 99,86 | 0 |
| 04.05.20 | 99,88 | 99,91 | 99,59 | 99,74 | 0 |
| 30.04.20 | 99,32 | 99,94 | 99,26 | 99,94 | 0 |
| 29.04.20 | 99,02 | 99,25 | 99,02 | 99,16 | 0 |
| 28.04.20 | 98,92 | 99,02 | 98,77 | 98,98 | 0 |
| 27.04.20 | 98,54 | 98,92 | 98,00 | 98,81 | 0 |
| 24.04.20 | 98,59 | 98,59 | 98,39 | 98,54 | 0 |
| 23.04.20 | 97,81 | 97,86 | 97,52 | 97,86 | 0 |
| 22.04.20 | 98,39 | 98,39 | 97,82 | 97,82 | 0 |
| 21.04.20 | 98,43 | 98,59 | 98,27 | 98,31 | 0 |
| 20.04.20 | 98,45 | 98,53 | 98,33 | 98,33 | 0 |
