2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 93,06 | 93,09 | 92,92 | 93,09 | 0 |
| 11.05.20 | 93,24 | 93,24 | 93,11 | 93,16 | 0 |
| 08.05.20 | 93,57 | 93,60 | 93,34 | 93,47 | 0 |
| 07.05.20 | 93,12 | 93,33 | 93,01 | 93,33 | 0 |
| 06.05.20 | 93,56 | 93,56 | 93,07 | 93,07 | 0 |
| 05.05.20 | 93,56 | 93,65 | 93,40 | 93,58 | 0 |
| 04.05.20 | 93,80 | 93,88 | 93,47 | 93,54 | 0 |
| 30.04.20 | 93,26 | 93,91 | 93,26 | 93,91 | 0 |
| 29.04.20 | 93,08 | 93,50 | 93,08 | 93,27 | 0 |
| 28.04.20 | 93,04 | 93,16 | 92,84 | 93,16 | 0 |
| 27.04.20 | 92,83 | 92,98 | 92,80 | 92,85 | 0 |
| 24.04.20 | 92,47 | 92,71 | 92,44 | 92,71 | 0 |
| 23.04.20 | 92,05 | 92,28 | 91,96 | 92,28 | 0 |
| 22.04.20 | 92,29 | 92,42 | 92,18 | 92,18 | 0 |
| 21.04.20 | 92,48 | 92,65 | 92,39 | 92,46 | 0 |
| 20.04.20 | 92,46 | 92,61 | 92,39 | 92,39 | 0 |
| 17.04.20 | 92,46 | 92,53 | 92,29 | 92,53 | 0 |
| 16.04.20 | 92,33 | 92,38 | 92,17 | 92,38 | 0 |
| 15.04.20 | 92,10 | 92,39 | 91,86 | 92,35 | 0 |
| 14.04.20 | 91,23 | 91,89 | 91,23 | 91,89 | 0 |
| 09.04.20 | 90,91 | 91,50 | 90,77 | 91,50 | 0 |
| 08.04.20 | 91,08 | 91,20 | 90,92 | 91,00 | 0 |
| 07.04.20 | 91,47 | 91,47 | 90,97 | 90,97 | 0 |
| 06.04.20 | 91,45 | 91,59 | 91,23 | 91,54 | 0 |
| 03.04.20 | 91,63 | 91,79 | 91,49 | 91,49 | 0 |
