1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 91,79 | 92,02 | 91,79 | 91,99 | 0 |
| 22.05.20 | 91,52 | 91,72 | 91,52 | 91,56 | 0 |
| 21.05.20 | 91,46 | 91,61 | 91,38 | 91,61 | 0 |
| 20.05.20 | 91,48 | 91,55 | 91,40 | 91,55 | 0 |
| 19.05.20 | 91,69 | 91,71 | 91,38 | 91,47 | 0 |
| 18.05.20 | 92,23 | 92,23 | 91,78 | 91,78 | 0 |
| 15.05.20 | 92,33 | 92,38 | 91,88 | 91,88 | 0 |
| 14.05.20 | 92,55 | 92,55 | 92,21 | 92,21 | 0 |
| 13.05.20 | 92,85 | 92,85 | 92,39 | 92,39 | 0 |
| 12.05.20 | 92,68 | 92,68 | 92,46 | 92,63 | 0 |
| 11.05.20 | 92,95 | 92,95 | 92,67 | 92,76 | 0 |
| 08.05.20 | 93,15 | 93,23 | 92,94 | 92,96 | 0 |
| 07.05.20 | 92,68 | 92,97 | 92,60 | 92,97 | 0 |
| 06.05.20 | 93,16 | 93,16 | 92,71 | 92,71 | 0 |
| 05.05.20 | 94,31 | 94,51 | 93,18 | 93,27 | 0 |
| 04.05.20 | 94,60 | 94,60 | 93,27 | 94,30 | 0 |
| 30.04.20 | 93,15 | 93,63 | 93,08 | 93,63 | 0 |
| 29.04.20 | 93,02 | 93,11 | 92,93 | 93,03 | 0 |
| 28.04.20 | 93,69 | 93,75 | 92,69 | 92,86 | 0 |
| 27.04.20 | 93,83 | 93,87 | 92,79 | 93,65 | 0 |
| 24.04.20 | 93,81 | 93,81 | 92,84 | 92,84 | 0 |
| 23.04.20 | 93,31 | 93,51 | 92,57 | 92,57 | 0 |
| 22.04.20 | 93,75 | 93,78 | 92,56 | 92,56 | 0 |
| 21.04.20 | 93,59 | 93,97 | 92,69 | 92,92 | 0 |
| 20.04.20 | 93,78 | 93,94 | 92,75 | 93,59 | 0 |
