1,125% Euronext N.V. 19/29 auf Festzins
WKN: A2R3AR / ISIN: XS2009943379Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,94 | 100,20 | 99,94 | 100,16 | 0 |
| 28.05.20 | 99,69 | 100,08 | 99,61 | 100,00 | 0 |
| 27.05.20 | 99,87 | 99,99 | 99,60 | 99,72 | 0 |
| 26.05.20 | 99,58 | 99,65 | 99,32 | 99,56 | 0 |
| 25.05.20 | 99,56 | 99,72 | 99,52 | 99,52 | 0 |
| 22.05.20 | 99,61 | 99,77 | 99,56 | 99,58 | 0 |
| 21.05.20 | 99,38 | 99,66 | 99,38 | 99,66 | 0 |
| 20.05.20 | 99,13 | 99,31 | 99,05 | 99,31 | 0 |
| 19.05.20 | 99,08 | 99,23 | 98,99 | 99,10 | 0 |
| 18.05.20 | 99,73 | 99,80 | 99,23 | 99,23 | 0 |
| 15.05.20 | 99,81 | 99,89 | 99,59 | 99,59 | 0 |
| 14.05.20 | 99,88 | 100,00 | 99,70 | 99,70 | 0 |
| 13.05.20 | 99,55 | 99,99 | 99,55 | 99,80 | 0 |
| 12.05.20 | 99,70 | 99,70 | 99,48 | 99,70 | 0 |
| 11.05.20 | 99,91 | 99,91 | 99,73 | 99,79 | 0 |
| 08.05.20 | 100,20 | 100,20 | 99,90 | 99,90 | 0 |
| 07.05.20 | 99,85 | 100,05 | 99,58 | 100,05 | 0 |
| 06.05.20 | 100,30 | 100,30 | 99,71 | 99,71 | 0 |
| 05.05.20 | 99,16 | 100,47 | 99,16 | 100,37 | 0 |
| 04.05.20 | 100,38 | 100,38 | 99,94 | 100,04 | 0 |
| 30.04.20 | 99,76 | 100,43 | 99,64 | 100,43 | 0 |
| 29.04.20 | 99,42 | 99,61 | 99,35 | 99,54 | 0 |
| 28.04.20 | 99,21 | 99,36 | 99,03 | 99,36 | 0 |
| 27.04.20 | 99,16 | 99,35 | 99,06 | 99,20 | 0 |
| 24.04.20 | 98,64 | 99,21 | 98,64 | 99,21 | 0 |
