0,375% Nordea Bank 19/26 auf Festzins
WKN: A2R2UV / ISIN: XS2003499386Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 99,47 | 99,76 | 99,47 | 99,67 | 0 |
| 22.05.20 | 99,80 | 99,85 | 99,76 | 99,76 | 0 |
| 21.05.20 | 99,49 | 99,85 | 99,49 | 99,85 | 0 |
| 20.05.20 | 99,15 | 99,40 | 99,12 | 99,40 | 0 |
| 19.05.20 | 98,99 | 99,18 | 98,95 | 99,15 | 0 |
| 18.05.20 | 99,21 | 99,43 | 99,07 | 99,07 | 0 |
| 15.05.20 | 99,23 | 99,37 | 99,18 | 99,18 | 0 |
| 14.05.20 | 99,44 | 99,44 | 99,19 | 99,19 | 0 |
| 13.05.20 | 99,37 | 99,50 | 99,33 | 99,33 | 0 |
| 12.05.20 | 99,39 | 99,39 | 99,24 | 99,38 | 0 |
| 11.05.20 | 99,39 | 99,49 | 99,37 | 99,37 | 0 |
| 08.05.20 | 99,38 | 99,54 | 99,38 | 99,38 | 0 |
| 07.05.20 | 99,24 | 99,46 | 99,20 | 99,46 | 0 |
| 06.05.20 | 99,77 | 99,77 | 99,34 | 99,34 | 0 |
| 05.05.20 | 99,47 | 99,85 | 99,36 | 99,81 | 0 |
| 04.05.20 | 99,88 | 99,88 | 99,30 | 99,40 | 0 |
| 30.04.20 | 99,33 | 99,82 | 99,33 | 99,82 | 0 |
| 29.04.20 | 99,08 | 99,35 | 99,08 | 99,30 | 0 |
| 28.04.20 | 98,88 | 99,15 | 98,82 | 99,15 | 0 |
| 27.04.20 | 98,76 | 99,00 | 98,70 | 98,87 | 0 |
| 24.04.20 | 98,80 | 98,85 | 98,51 | 98,76 | 0 |
| 23.04.20 | 97,88 | 98,48 | 97,86 | 98,48 | 0 |
| 22.04.20 | 98,12 | 98,18 | 97,98 | 97,98 | 0 |
| 21.04.20 | 98,24 | 98,32 | 98,13 | 98,20 | 0 |
| 20.04.20 | 98,39 | 98,45 | 98,14 | 98,14 | 0 |
