0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,48 | 99,76 | 99,37 | 99,76 | 0 |
| 29.05.20 | 99,70 | 99,73 | 99,51 | 99,71 | 0 |
| 28.05.20 | 99,47 | 99,66 | 99,34 | 99,47 | 0 |
| 27.05.20 | 99,36 | 99,69 | 99,18 | 99,33 | 0 |
| 26.05.20 | 98,86 | 99,67 | 98,86 | 99,20 | 0 |
| 25.05.20 | 99,10 | 99,43 | 99,10 | 99,43 | 0 |
| 22.05.20 | 99,06 | 99,21 | 98,98 | 99,08 | 0 |
| 21.05.20 | 98,65 | 99,58 | 98,65 | 98,99 | 0 |
| 20.05.20 | 98,49 | 99,34 | 98,45 | 98,49 | 0 |
| 19.05.20 | 98,20 | 98,45 | 98,11 | 98,45 | 0 |
| 18.05.20 | 98,87 | 99,05 | 98,46 | 98,46 | 0 |
| 15.05.20 | 98,95 | 99,30 | 98,95 | 98,96 | 0 |
| 14.05.20 | 99,19 | 99,19 | 99,00 | 99,07 | 0 |
| 13.05.20 | 99,12 | 99,18 | 98,98 | 98,98 | 0 |
| 12.05.20 | 98,82 | 99,59 | 98,74 | 98,94 | 0 |
| 11.05.20 | 99,12 | 99,13 | 98,95 | 99,08 | 0 |
| 08.05.20 | 99,46 | 99,54 | 99,21 | 99,25 | 0 |
| 07.05.20 | 98,77 | 99,61 | 98,77 | 99,36 | 0 |
| 06.05.20 | 99,44 | 99,64 | 98,92 | 98,92 | 0 |
| 05.05.20 | 99,34 | 100,02 | 99,34 | 99,79 | 0 |
| 04.05.20 | 99,97 | 99,99 | 99,65 | 99,74 | 0 |
| 30.04.20 | 99,03 | 99,88 | 99,03 | 99,88 | 0 |
| 29.04.20 | 98,73 | 99,30 | 98,73 | 99,21 | 0 |
| 28.04.20 | 98,49 | 98,98 | 98,44 | 98,98 | 0 |
| 27.04.20 | 97,71 | 98,55 | 97,71 | 98,42 | 0 |
