1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 93,55 | 93,58 | 93,53 | 93,53 | 0 |
| 22.05.20 | 93,66 | 93,82 | 93,64 | 93,64 | 0 |
| 21.05.20 | 93,92 | 93,93 | 93,49 | 93,60 | 0 |
| 20.05.20 | 93,50 | 93,59 | 93,49 | 93,56 | 0 |
| 19.05.20 | 93,30 | 93,56 | 93,27 | 93,49 | 0 |
| 18.05.20 | 93,61 | 93,78 | 93,47 | 93,47 | 0 |
| 15.05.20 | 93,70 | 93,81 | 93,64 | 93,64 | 0 |
| 14.05.20 | 93,71 | 93,89 | 93,71 | 93,78 | 0 |
| 13.05.20 | 93,62 | 93,78 | 93,62 | 93,72 | 0 |
| 12.05.20 | 93,74 | 93,74 | 93,54 | 93,66 | 0 |
| 11.05.20 | 93,93 | 93,93 | 93,76 | 93,78 | 0 |
| 08.05.20 | 93,83 | 94,01 | 93,83 | 93,90 | 0 |
| 07.05.20 | 93,69 | 93,91 | 93,64 | 93,91 | 0 |
| 06.05.20 | 94,14 | 94,16 | 93,76 | 93,76 | 0 |
| 05.05.20 | 93,80 | 94,30 | 93,80 | 94,26 | 0 |
| 04.05.20 | 94,22 | 94,24 | 93,82 | 93,92 | 0 |
| 30.04.20 | 93,88 | 94,38 | 93,88 | 94,38 | 0 |
| 29.04.20 | 93,76 | 93,94 | 93,76 | 93,88 | 0 |
| 28.04.20 | 93,57 | 93,76 | 93,53 | 93,72 | 0 |
| 27.04.20 | 93,40 | 93,64 | 93,40 | 93,51 | 0 |
| 24.04.20 | 93,12 | 93,50 | 93,12 | 93,50 | 0 |
| 23.04.20 | 92,88 | 93,30 | 92,79 | 93,30 | 0 |
| 22.04.20 | 93,10 | 93,16 | 92,99 | 92,99 | 0 |
| 21.04.20 | 93,01 | 93,38 | 92,96 | 93,17 | 0 |
| 20.04.20 | 93,11 | 93,27 | 93,00 | 93,00 | 0 |
