1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 96,48 | 99,50 | 96,48 | 99,50 | 0 |
| 11.05.20 | 96,59 | 96,63 | 96,58 | 96,63 | 0 |
| 08.05.20 | 96,54 | 96,69 | 96,54 | 96,59 | 0 |
| 07.05.20 | 96,48 | 96,68 | 96,44 | 96,68 | 0 |
| 06.05.20 | 96,61 | 96,66 | 96,53 | 96,53 | 0 |
| 05.05.20 | 96,70 | 96,78 | 96,70 | 96,70 | 0 |
| 04.05.20 | 94,09 | 94,15 | 93,77 | 93,77 | 0 |
| 30.04.20 | 96,65 | 96,65 | 93,77 | 93,77 | 0 |
| 29.04.20 | 93,85 | 93,85 | 93,65 | 93,65 | 0 |
| 28.04.20 | 93,80 | 93,80 | 93,62 | 93,62 | 0 |
| 27.04.20 | 93,78 | 93,81 | 93,78 | 93,81 | 0 |
| 24.04.20 | 95,72 | 95,72 | 93,91 | 93,94 | 0 |
