5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 93,63 | 93,74 | 91,88 | 91,88 | 0 |
| 28.05.20 | 91,91 | 92,18 | 90,11 | 91,49 | 0 |
| 27.05.20 | 90,77 | 91,58 | 85,05 | 91,08 | 0 |
| 26.05.20 | 85,05 | 89,94 | 85,05 | 89,47 | 0 |
| 25.05.20 | 88,04 | 88,70 | 86,19 | 88,62 | 0 |
| 22.05.20 | 88,14 | 89,24 | 86,66 | 87,34 | 0 |
| 21.05.20 | 87,76 | 89,15 | 87,76 | 88,94 | 0 |
| 20.05.20 | 87,70 | 88,81 | 87,10 | 88,81 | 0 |
| 19.05.20 | 85,55 | 87,17 | 84,65 | 87,02 | 0 |
| 18.05.20 | 84,59 | 85,12 | 83,35 | 85,12 | 0 |
| 15.05.20 | 84,52 | 85,34 | 84,05 | 84,69 | 0 |
| 14.05.20 | 87,00 | 87,00 | 83,28 | 85,25 | 0 |
| 13.05.20 | 87,09 | 87,12 | 86,91 | 87,00 | 0 |
| 12.05.20 | 84,35 | 84,37 | 82,94 | 82,94 | 0 |
| 11.05.20 | 84,77 | 85,79 | 84,77 | 85,59 | 0 |
| 08.05.20 | 84,72 | 85,95 | 84,18 | 84,87 | 0 |
| 07.05.20 | 85,84 | 86,00 | 83,30 | 85,96 | 0 |
| 06.05.20 | 83,68 | 84,00 | 83,68 | 83,68 | 0 |
| 05.05.20 | 82,52 | 83,68 | 82,44 | 83,68 | 0 |
| 04.05.20 | 83,14 | 84,83 | 83,07 | 83,13 | 0 |
| 30.04.20 | 84,91 | 85,16 | 84,10 | 85,09 | 0 |
| 29.04.20 | 83,50 | 85,12 | 83,50 | 85,00 | 0 |
| 28.04.20 | 84,50 | 85,00 | 83,50 | 83,50 | 0 |
| 27.04.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.04.20 | 85,75 | 85,75 | 84,00 | 84,50 | 0 |
