0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 98,96 | 99,22 | 98,96 | 99,14 | 0 |
| 29.05.20 | 98,90 | 99,26 | 98,90 | 99,26 | 0 |
| 28.05.20 | 98,97 | 99,16 | 98,81 | 99,06 | 0 |
| 27.05.20 | 98,85 | 99,09 | 98,79 | 98,90 | 0 |
| 26.05.20 | 98,72 | 98,85 | 98,68 | 98,83 | 0 |
| 25.05.20 | 98,74 | 98,84 | 98,74 | 98,76 | 0 |
| 22.05.20 | 98,91 | 99,01 | 98,82 | 98,82 | 0 |
| 21.05.20 | 98,70 | 98,94 | 98,66 | 98,94 | 0 |
| 20.05.20 | 98,30 | 98,57 | 98,30 | 98,57 | 0 |
| 19.05.20 | 98,12 | 98,50 | 98,12 | 98,38 | 0 |
| 18.05.20 | 98,68 | 98,75 | 98,37 | 98,37 | 0 |
| 15.05.20 | 98,74 | 99,34 | 98,55 | 98,61 | 0 |
| 14.05.20 | 99,09 | 99,44 | 98,69 | 99,31 | 0 |
| 13.05.20 | 98,46 | 99,40 | 98,45 | 99,32 | 0 |
| 12.05.20 | 98,43 | 99,24 | 98,36 | 99,24 | 0 |
| 11.05.20 | 98,75 | 99,37 | 98,59 | 99,34 | 0 |
| 08.05.20 | 98,73 | 98,79 | 98,63 | 98,71 | 0 |
| 07.05.20 | 98,45 | 99,43 | 98,45 | 99,43 | 0 |
| 06.05.20 | 98,67 | 99,41 | 98,63 | 99,19 | 0 |
| 05.05.20 | 98,69 | 99,56 | 98,69 | 99,46 | 0 |
| 04.05.20 | 99,14 | 99,53 | 98,86 | 99,39 | 0 |
| 30.04.20 | 98,44 | 98,93 | 98,43 | 98,93 | 0 |
| 29.04.20 | 98,27 | 98,47 | 98,27 | 98,39 | 0 |
| 28.04.20 | 98,16 | 98,25 | 98,00 | 98,25 | 0 |
| 27.04.20 | 97,79 | 98,04 | 97,79 | 98,04 | 0 |
