0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 104,15 | 104,38 | 104,13 | 104,38 | 0 |
| 02.12.19 | 104,45 | 104,45 | 104,19 | 104,19 | 0 |
| 29.11.19 | 104,56 | 104,58 | 104,50 | 104,51 | 0 |
| 28.11.19 | 104,59 | 104,65 | 104,56 | 104,56 | 0 |
| 27.11.19 | 104,59 | 104,60 | 104,57 | 104,57 | 0 |
| 26.11.19 | 104,49 | 104,58 | 104,47 | 104,58 | 0 |
| 25.11.19 | 104,48 | 104,51 | 104,45 | 104,49 | 0 |
| 22.11.19 | 104,38 | 104,52 | 104,32 | 104,52 | 0 |
| 21.11.19 | 104,50 | 104,51 | 104,40 | 104,40 | 0 |
| 20.11.19 | 104,55 | 104,63 | 104,52 | 104,52 | 0 |
| 19.11.19 | 104,49 | 104,49 | 104,41 | 104,45 | 0 |
| 18.11.19 | 104,54 | 104,54 | 104,37 | 104,46 | 0 |
| 15.11.19 | 104,48 | 104,53 | 104,47 | 104,47 | 0 |
| 14.11.19 | 104,46 | 104,50 | 104,41 | 104,49 | 0 |
| 13.11.19 | 104,24 | 104,42 | 104,23 | 104,41 | 0 |
| 12.11.19 | 104,13 | 104,21 | 104,10 | 104,21 | 0 |
| 11.11.19 | 104,28 | 104,28 | 104,15 | 104,15 | 0 |
| 08.11.19 | 104,18 | 104,21 | 104,05 | 104,15 | 0 |
| 07.11.19 | 104,60 | 104,60 | 104,15 | 104,15 | 0 |
| 06.11.19 | 104,45 | 104,47 | 104,42 | 104,47 | 0 |
| 05.11.19 | 104,55 | 104,55 | 104,44 | 104,44 | 0 |
| 04.11.19 | 104,62 | 104,67 | 104,61 | 104,63 | 0 |
| 01.11.19 | 104,71 | 104,78 | 104,69 | 104,69 | 0 |
| 31.10.19 | 104,58 | 104,75 | 104,58 | 104,74 | 0 |
| 30.10.19 | 104,55 | 104,58 | 104,48 | 104,54 | 0 |
