0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 104,48 | 104,49 | 104,36 | 104,36 | 23000 |
| 04.12.19 | 104,69 | 104,84 | 104,58 | 104,84 | 25000 |
| 03.12.19 | 104,27 | 104,52 | 104,25 | 104,52 | 0 |
| 02.12.19 | 104,59 | 104,59 | 104,33 | 104,33 | 0 |
| 29.11.19 | 104,68 | 104,72 | 104,61 | 104,61 | 0 |
| 28.11.19 | 104,69 | 104,79 | 104,66 | 104,70 | 0 |
| 27.11.19 | 104,69 | 104,74 | 104,69 | 104,71 | 0 |
| 26.11.19 | 104,59 | 104,71 | 104,55 | 104,71 | 0 |
| 25.11.19 | 104,56 | 104,65 | 104,56 | 104,62 | 0 |
| 22.11.19 | 104,47 | 104,65 | 104,45 | 104,61 | 0 |
| 21.11.19 | 104,59 | 104,66 | 104,54 | 104,54 | 0 |
| 20.11.19 | 104,69 | 104,78 | 104,65 | 104,66 | 0 |
| 19.11.19 | 104,57 | 104,59 | 104,54 | 104,59 | 8000 |
| 18.11.19 | 104,62 | 104,63 | 104,51 | 104,60 | 0 |
| 15.11.19 | 104,57 | 104,66 | 104,54 | 104,61 | 0 |
| 14.11.19 | 104,53 | 104,63 | 104,53 | 104,63 | 0 |
| 13.11.19 | 104,33 | 104,57 | 104,30 | 104,55 | 0 |
| 12.11.19 | 104,20 | 104,35 | 104,20 | 104,35 | 0 |
| 11.11.19 | 104,35 | 104,37 | 104,28 | 104,28 | 0 |
| 08.11.19 | 104,22 | 104,30 | 104,17 | 104,26 | 0 |
| 07.11.19 | 104,67 | 104,67 | 104,22 | 104,22 | 0 |
| 06.11.19 | 104,51 | 104,58 | 104,49 | 104,58 | 0 |
| 05.11.19 | 104,60 | 104,64 | 104,56 | 104,56 | 0 |
| 04.11.19 | 104,76 | 104,78 | 104,69 | 104,74 | 0 |
| 01.11.19 | 104,89 | 104,89 | 104,74 | 104,74 | 0 |
