4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 137,69 | 139,16 | 137,69 | 138,06 | 0 |
| 26.05.20 | 137,63 | 138,59 | 136,72 | 137,63 | 0 |
| 25.05.20 | 137,55 | 137,89 | 137,48 | 137,85 | 0 |
| 22.05.20 | 139,80 | 140,31 | 137,41 | 137,41 | 0 |
| 21.05.20 | 141,08 | 141,19 | 139,24 | 139,30 | 0 |
| 20.05.20 | 138,88 | 140,05 | 138,41 | 140,05 | 0 |
| 19.05.20 | 136,22 | 138,06 | 135,63 | 137,61 | 0 |
| 18.05.20 | 136,00 | 136,34 | 134,64 | 135,65 | 0 |
| 15.05.20 | 135,11 | 135,68 | 134,72 | 134,94 | 0 |
| 14.05.20 | 132,67 | 134,43 | 132,44 | 134,43 | 0 |
| 13.05.20 | 131,59 | 134,10 | 131,59 | 134,10 | 0 |
| 12.05.20 | 130,13 | 132,26 | 129,74 | 132,12 | 0 |
| 11.05.20 | 131,23 | 132,08 | 131,00 | 131,00 | 0 |
| 08.05.20 | 134,47 | 135,84 | 134,04 | 134,04 | 0 |
| 07.05.20 | 134,47 | 135,93 | 134,25 | 135,93 | 0 |
| 06.05.20 | 136,26 | 136,88 | 133,88 | 134,27 | 0 |
| 05.05.20 | 136,74 | 137,77 | 136,02 | 137,01 | 0 |
| 04.05.20 | 138,70 | 138,70 | 137,35 | 137,88 | 0 |
| 30.04.20 | 140,61 | 142,02 | 139,56 | 142,02 | 0 |
| 29.04.20 | 138,86 | 139,25 | 138,64 | 139,10 | 0 |
| 28.04.20 | 137,37 | 140,99 | 137,24 | 140,59 | 0 |
| 27.04.20 | 138,35 | 139,93 | 136,98 | 139,39 | 0 |
| 24.04.20 | 137,65 | 139,68 | 137,65 | 139,66 | 0 |
| 23.04.20 | 137,14 | 137,14 | 135,84 | 135,94 | 0 |
| 22.04.20 | 136,82 | 138,10 | 135,20 | 136,69 | 0 |
