3,125% Asian Development Bank 18/28 auf Festzins
WKN: A2RR9D / ISIN: US045167EJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 116,83 | 116,96 | 116,28 | 116,44 | 0 |
| 03.06.20 | 117,29 | 117,41 | 116,74 | 116,81 | 0 |
| 02.06.20 | 117,70 | 117,74 | 117,48 | 117,60 | 0 |
| 29.05.20 | 117,59 | 117,67 | 117,49 | 117,67 | 0 |
| 28.05.20 | 117,30 | 117,51 | 117,22 | 117,34 | 0 |
| 27.05.20 | 117,37 | 117,57 | 117,06 | 117,53 | 0 |
| 26.05.20 | 117,33 | 117,40 | 117,23 | 117,23 | 0 |
| 25.05.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 22.05.20 | 117,79 | 117,91 | 117,57 | 117,68 | 0 |
| 21.05.20 | 117,60 | 117,66 | 117,47 | 117,66 | 0 |
| 20.05.20 | 117,41 | 117,41 | 117,17 | 117,24 | 0 |
| 19.05.20 | 117,22 | 117,30 | 116,93 | 117,22 | 0 |
| 18.05.20 | 117,83 | 117,85 | 117,24 | 117,24 | 0 |
| 15.05.20 | 118,01 | 118,22 | 117,85 | 117,85 | 0 |
| 14.05.20 | 118,03 | 118,14 | 117,96 | 118,12 | 0 |
| 13.05.20 | 117,69 | 117,83 | 117,61 | 117,83 | 0 |
| 12.05.20 | 117,01 | 117,04 | 116,82 | 116,96 | 0 |
| 11.05.20 | 117,07 | 117,27 | 117,00 | 117,03 | 0 |
| 08.05.20 | 117,52 | 117,82 | 117,28 | 117,40 | 0 |
| 07.05.20 | 116,99 | 117,38 | 116,91 | 117,38 | 0 |
| 06.05.20 | 117,26 | 117,27 | 116,77 | 116,87 | 0 |
| 05.05.20 | 117,46 | 117,47 | 117,29 | 117,40 | 0 |
| 04.05.20 | 117,85 | 117,95 | 117,49 | 117,64 | 0 |
| 30.04.20 | 117,92 | 118,04 | 117,73 | 118,04 | 0 |
| 29.04.20 | 117,86 | 118,12 | 117,86 | 117,94 | 0 |
