3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 117,15 | 117,42 | 116,91 | 117,38 | 0 |
| 26.05.20 | 117,26 | 117,48 | 117,22 | 117,29 | 0 |
| 25.05.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 22.05.20 | 117,57 | 117,97 | 117,57 | 117,75 | 0 |
| 21.05.20 | 117,38 | 117,71 | 117,38 | 117,71 | 0 |
| 20.05.20 | 117,18 | 117,47 | 117,18 | 117,30 | 0 |
| 19.05.20 | 117,00 | 117,28 | 116,95 | 117,28 | 0 |
| 18.05.20 | 117,73 | 117,94 | 117,31 | 117,31 | 0 |
| 15.05.20 | 117,77 | 118,30 | 117,77 | 117,95 | 0 |
| 14.05.20 | 117,96 | 118,23 | 117,91 | 118,21 | 0 |
| 13.05.20 | 117,47 | 117,94 | 117,47 | 117,94 | 0 |
| 12.05.20 | 117,16 | 117,29 | 116,98 | 117,24 | 0 |
| 11.05.20 | 117,22 | 117,40 | 117,14 | 117,16 | 0 |
| 08.05.20 | 117,65 | 118,08 | 117,43 | 117,53 | 0 |
| 07.05.20 | 117,14 | 117,51 | 117,06 | 117,51 | 0 |
| 06.05.20 | 117,40 | 117,41 | 116,91 | 117,00 | 0 |
| 05.05.20 | 117,59 | 117,61 | 117,41 | 117,53 | 0 |
| 04.05.20 | 117,98 | 118,10 | 117,63 | 117,77 | 0 |
| 30.04.20 | 117,87 | 118,20 | 117,80 | 118,20 | 0 |
| 29.04.20 | 117,63 | 118,25 | 117,63 | 118,07 | 0 |
| 28.04.20 | 117,44 | 117,95 | 117,40 | 117,90 | 0 |
| 27.04.20 | 117,72 | 117,87 | 117,35 | 117,35 | 0 |
| 24.04.20 | 117,87 | 118,07 | 117,53 | 117,74 | 0 |
| 23.04.20 | 117,57 | 117,93 | 117,36 | 117,89 | 0 |
| 22.04.20 | 117,88 | 118,04 | 117,50 | 117,57 | 0 |
