0,625% Raiffeisenlandesbank Oberösterreich 18/26 auf Festzins
WKN: A19473 / ISIN: XS1871114473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 104,54 | 104,69 | 104,54 | 104,56 | 0 |
| 25.05.20 | 104,73 | 104,86 | 104,73 | 104,76 | 0 |
| 22.05.20 | 104,79 | 104,87 | 104,73 | 104,76 | 0 |
| 21.05.20 | 104,67 | 104,81 | 104,66 | 104,81 | 0 |
| 20.05.20 | 104,58 | 104,64 | 104,54 | 104,63 | 0 |
| 19.05.20 | 104,56 | 104,65 | 104,49 | 104,59 | 0 |
| 18.05.20 | 104,77 | 104,91 | 104,60 | 104,60 | 0 |
| 15.05.20 | 104,72 | 104,86 | 104,72 | 104,74 | 0 |
| 14.05.20 | 104,86 | 104,89 | 104,77 | 104,83 | 0 |
| 13.05.20 | 104,78 | 104,82 | 104,65 | 104,79 | 0 |
| 12.05.20 | 104,56 | 104,63 | 104,46 | 104,63 | 0 |
| 11.05.20 | 104,52 | 104,63 | 104,50 | 104,63 | 0 |
| 08.05.20 | 104,66 | 104,77 | 104,59 | 104,59 | 0 |
| 07.05.20 | 104,46 | 104,65 | 104,30 | 104,65 | 0 |
| 06.05.20 | 104,59 | 104,60 | 104,37 | 104,38 | 0 |
| 05.05.20 | 104,59 | 104,64 | 104,41 | 104,60 | 0 |
| 04.05.20 | 104,71 | 104,71 | 104,44 | 104,52 | 0 |
| 30.04.20 | 104,24 | 104,58 | 104,13 | 104,58 | 0 |
| 29.04.20 | 104,14 | 104,15 | 104,04 | 104,09 | 0 |
| 28.04.20 | 103,92 | 104,04 | 103,86 | 104,04 | 0 |
| 27.04.20 | 103,93 | 104,09 | 103,87 | 103,87 | 0 |
| 24.04.20 | 103,81 | 103,93 | 103,67 | 103,93 | 0 |
| 23.04.20 | 103,39 | 103,77 | 103,33 | 103,67 | 0 |
| 22.04.20 | 103,78 | 103,79 | 103,46 | 103,46 | 0 |
| 21.04.20 | 103,85 | 103,91 | 103,81 | 103,82 | 0 |
