1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,56 | 105,07 | 104,56 | 104,99 | 0 |
| 28.05.20 | 104,63 | 105,12 | 104,59 | 104,88 | 0 |
| 27.05.20 | 104,47 | 104,77 | 104,41 | 104,77 | 0 |
| 26.05.20 | 104,41 | 104,43 | 103,96 | 104,43 | 0 |
| 25.05.20 | 104,69 | 104,76 | 104,67 | 104,69 | 0 |
| 22.05.20 | 104,21 | 104,49 | 104,20 | 104,29 | 0 |
| 21.05.20 | 104,25 | 104,37 | 104,16 | 104,37 | 0 |
| 20.05.20 | 104,11 | 104,11 | 103,85 | 103,92 | 0 |
| 19.05.20 | 103,90 | 104,02 | 103,74 | 103,91 | 0 |
| 18.05.20 | 104,44 | 104,64 | 104,07 | 104,07 | 0 |
| 15.05.20 | 104,47 | 104,70 | 104,32 | 104,43 | 0 |
| 14.05.20 | 104,62 | 104,62 | 104,32 | 104,32 | 0 |
| 13.05.20 | 104,58 | 104,72 | 104,50 | 104,53 | 0 |
| 12.05.20 | 104,48 | 104,52 | 104,30 | 104,51 | 0 |
| 11.05.20 | 104,90 | 104,90 | 104,55 | 104,63 | 0 |
| 08.05.20 | 105,11 | 105,18 | 104,83 | 104,94 | 0 |
| 07.05.20 | 104,62 | 104,87 | 104,38 | 104,87 | 0 |
| 06.05.20 | 104,80 | 105,04 | 104,49 | 104,49 | 0 |
| 05.05.20 | 105,12 | 105,24 | 104,87 | 105,08 | 0 |
| 04.05.20 | 105,24 | 105,24 | 104,90 | 104,98 | 0 |
| 30.04.20 | 104,65 | 105,29 | 104,62 | 105,29 | 0 |
| 29.04.20 | 104,39 | 104,54 | 104,26 | 104,53 | 0 |
| 28.04.20 | 103,61 | 104,20 | 103,61 | 104,18 | 0 |
| 27.04.20 | 102,95 | 103,94 | 102,78 | 103,83 | 0 |
| 24.04.20 | 101,64 | 102,63 | 101,50 | 102,63 | 0 |
