1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 98,91 | 99,28 | 98,63 | 99,28 | 0 |
| 20.05.20 | 98,38 | 98,59 | 98,35 | 98,59 | 0 |
| 19.05.20 | 97,91 | 98,36 | 97,89 | 98,36 | 0 |
| 18.05.20 | 98,58 | 98,58 | 98,07 | 98,07 | 0 |
| 15.05.20 | 98,60 | 98,68 | 98,36 | 98,36 | 0 |
| 14.05.20 | 98,86 | 98,86 | 98,59 | 98,65 | 0 |
| 13.05.20 | 98,71 | 98,82 | 98,68 | 98,72 | 0 |
| 12.05.20 | 98,59 | 98,66 | 98,45 | 98,66 | 0 |
| 11.05.20 | 99,07 | 99,07 | 98,72 | 98,75 | 0 |
| 08.05.20 | 99,24 | 99,31 | 99,06 | 99,09 | 0 |
| 07.05.20 | 98,82 | 98,90 | 98,62 | 98,90 | 0 |
| 06.05.20 | 99,41 | 99,53 | 98,70 | 98,70 | 0 |
| 05.05.20 | 99,36 | 99,77 | 99,36 | 99,68 | 0 |
| 04.05.20 | 99,58 | 99,66 | 99,39 | 99,56 | 0 |
| 30.04.20 | 99,04 | 99,80 | 99,04 | 99,80 | 0 |
| 29.04.20 | 98,81 | 99,17 | 98,81 | 99,05 | 0 |
| 28.04.20 | 98,68 | 98,84 | 98,61 | 98,80 | 0 |
| 27.04.20 | 98,14 | 98,69 | 98,14 | 98,65 | 0 |
| 24.04.20 | 97,49 | 98,19 | 97,49 | 98,19 | 0 |
| 23.04.20 | 97,09 | 97,46 | 96,91 | 97,16 | 0 |
| 22.04.20 | 97,61 | 97,61 | 97,16 | 97,16 | 0 |
| 21.04.20 | 97,89 | 97,95 | 97,63 | 97,71 | 0 |
| 20.04.20 | 97,97 | 98,11 | 97,75 | 97,75 | 0 |
| 17.04.20 | 98,04 | 98,15 | 97,87 | 98,07 | 0 |
| 16.04.20 | 97,97 | 98,15 | 97,92 | 98,15 | 0 |
