1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 104,57 | 104,78 | 104,56 | 104,74 | 0 |
| 22.05.20 | 104,64 | 104,83 | 104,64 | 104,69 | 0 |
| 21.05.20 | 104,51 | 104,74 | 104,48 | 104,74 | 0 |
| 20.05.20 | 104,34 | 104,46 | 104,22 | 104,46 | 0 |
| 19.05.20 | 104,08 | 104,36 | 104,05 | 104,27 | 0 |
| 18.05.20 | 104,41 | 104,57 | 104,20 | 104,20 | 0 |
| 15.05.20 | 104,42 | 104,64 | 104,42 | 104,44 | 0 |
| 14.05.20 | 104,85 | 104,85 | 104,51 | 104,51 | 0 |
| 13.05.20 | 104,40 | 104,66 | 104,40 | 104,55 | 0 |
| 12.05.20 | 105,17 | 105,17 | 104,36 | 104,52 | 0 |
| 11.05.20 | 104,67 | 104,78 | 104,64 | 104,74 | 0 |
| 08.05.20 | 104,78 | 105,22 | 104,78 | 105,11 | 0 |
| 07.05.20 | 104,44 | 104,89 | 104,44 | 104,89 | 0 |
| 06.05.20 | 105,19 | 105,43 | 104,69 | 104,69 | 0 |
| 05.05.20 | 105,13 | 105,56 | 105,13 | 105,56 | 0 |
| 04.05.20 | 105,62 | 105,64 | 105,23 | 105,44 | 0 |
| 30.04.20 | 105,06 | 105,62 | 105,01 | 105,62 | 0 |
| 29.04.20 | 104,81 | 105,07 | 104,81 | 105,02 | 0 |
| 28.04.20 | 104,59 | 104,84 | 104,51 | 104,84 | 0 |
| 27.04.20 | 104,30 | 104,62 | 104,30 | 104,57 | 0 |
| 24.04.20 | 103,91 | 104,12 | 103,89 | 104,09 | 0 |
| 23.04.20 | 103,24 | 103,76 | 103,10 | 103,76 | 0 |
| 22.04.20 | 103,39 | 103,51 | 103,29 | 103,29 | 0 |
| 21.04.20 | 103,40 | 103,76 | 103,40 | 103,55 | 0 |
| 20.04.20 | 102,89 | 103,66 | 102,88 | 103,46 | 0 |
