1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 99,78 | 99,88 | 99,74 | 99,75 | 0 |
| 21.05.20 | 99,56 | 99,68 | 99,53 | 99,68 | 0 |
| 20.05.20 | 99,30 | 99,51 | 99,30 | 99,51 | 0 |
| 19.05.20 | 99,28 | 99,39 | 99,22 | 99,35 | 0 |
| 18.05.20 | 99,64 | 99,72 | 99,40 | 99,40 | 0 |
| 15.05.20 | 99,70 | 99,83 | 99,67 | 99,67 | 0 |
| 14.05.20 | 99,94 | 99,94 | 99,66 | 99,66 | 0 |
| 13.05.20 | 99,90 | 99,90 | 99,73 | 99,75 | 0 |
| 12.05.20 | 99,83 | 99,83 | 99,61 | 99,72 | 0 |
| 11.05.20 | 99,99 | 99,99 | 99,87 | 99,88 | 0 |
| 08.05.20 | 99,86 | 100,13 | 99,86 | 100,00 | 0 |
| 07.05.20 | 99,71 | 100,05 | 99,71 | 100,05 | 0 |
| 06.05.20 | 100,10 | 100,13 | 100,10 | 100,10 | 100000 |
| 05.05.20 | 99,81 | 100,30 | 99,77 | 100,21 | 0 |
| 04.05.20 | 100,09 | 100,19 | 99,77 | 99,86 | 0 |
| 30.04.20 | 99,67 | 100,17 | 99,67 | 100,17 | 0 |
| 29.04.20 | 99,50 | 99,72 | 99,50 | 99,64 | 0 |
| 28.04.20 | 99,47 | 99,53 | 99,36 | 99,51 | 0 |
| 27.04.20 | 99,26 | 99,44 | 99,26 | 99,32 | 0 |
| 24.04.20 | 99,04 | 99,27 | 99,04 | 99,26 | 0 |
| 23.04.20 | 98,62 | 99,09 | 98,62 | 99,07 | 0 |
| 22.04.20 | 99,12 | 99,17 | 98,93 | 98,93 | 0 |
| 21.04.20 | 99,08 | 99,25 | 99,02 | 99,18 | 0 |
| 20.04.20 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 17.04.20 | 99,06 | 99,22 | 99,06 | 99,22 | 0 |
