1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 104,86 | 104,86 | 104,72 | 104,72 | 0 |
| 22.05.20 | 105,09 | 105,09 | 104,92 | 104,92 | 0 |
| 21.05.20 | 104,59 | 105,00 | 104,59 | 105,00 | 0 |
| 20.05.20 | 104,31 | 104,54 | 104,27 | 104,54 | 0 |
| 19.05.20 | 104,23 | 104,45 | 104,21 | 104,45 | 0 |
| 18.05.20 | 104,49 | 104,88 | 104,46 | 104,46 | 0 |
| 15.05.20 | 104,65 | 105,42 | 104,65 | 104,69 | 0 |
| 14.05.20 | 104,96 | 105,51 | 104,94 | 105,37 | 0 |
| 13.05.20 | 104,78 | 105,53 | 104,75 | 105,42 | 0 |
| 12.05.20 | 104,71 | 105,34 | 104,61 | 105,34 | 0 |
| 11.05.20 | 104,87 | 105,43 | 104,80 | 105,43 | 0 |
| 08.05.20 | 105,02 | 105,03 | 104,83 | 104,87 | 0 |
| 07.05.20 | 104,64 | 105,44 | 104,64 | 105,44 | 0 |
| 06.05.20 | 105,05 | 105,58 | 104,99 | 105,19 | 0 |
| 05.05.20 | 105,07 | 105,77 | 105,03 | 105,77 | 0 |
| 04.05.20 | 105,34 | 105,59 | 105,11 | 105,48 | 0 |
| 30.04.20 | 104,69 | 105,25 | 104,63 | 105,25 | 0 |
| 29.04.20 | 104,49 | 104,66 | 104,48 | 104,57 | 0 |
| 28.04.20 | 104,35 | 104,42 | 104,18 | 104,42 | 0 |
| 27.04.20 | 104,13 | 104,35 | 104,13 | 104,22 | 0 |
| 24.04.20 | 104,05 | 104,15 | 103,94 | 104,15 | 0 |
| 23.04.20 | 103,32 | 103,70 | 103,28 | 103,70 | 0 |
| 22.04.20 | 103,54 | 103,58 | 103,47 | 103,48 | 0 |
| 21.04.20 | 103,52 | 103,74 | 103,35 | 103,58 | 0 |
| 20.04.20 | 103,25 | 103,54 | 103,22 | 103,32 | 0 |
