variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 85,64 | 86,29 | 85,64 | 86,29 | 0 |
| 02.06.20 | 85,30 | 85,42 | 85,28 | 85,42 | 0 |
| 29.05.20 | 85,97 | 85,97 | 85,48 | 85,48 | 0 |
| 28.05.20 | 85,54 | 86,01 | 85,54 | 85,93 | 0 |
| 27.05.20 | 85,43 | 85,93 | 85,43 | 85,93 | 0 |
| 26.05.20 | 84,81 | 85,40 | 84,78 | 85,40 | 0 |
| 25.05.20 | 84,54 | 84,54 | 84,40 | 84,40 | 0 |
| 22.05.20 | 85,04 | 85,04 | 84,72 | 84,78 | 0 |
| 21.05.20 | 84,84 | 84,91 | 84,72 | 84,91 | 0 |
| 20.05.20 | 83,77 | 84,66 | 83,77 | 84,66 | 0 |
| 19.05.20 | 83,30 | 83,85 | 83,30 | 83,85 | 0 |
| 18.05.20 | 82,99 | 83,19 | 82,93 | 83,19 | 0 |
| 15.05.20 | 83,50 | 83,50 | 82,90 | 82,90 | 0 |
| 14.05.20 | 84,85 | 84,85 | 83,24 | 83,24 | 0 |
| 13.05.20 | 85,78 | 85,78 | 85,43 | 85,43 | 0 |
| 12.05.20 | 86,06 | 86,07 | 85,98 | 85,99 | 0 |
| 11.05.20 | 85,88 | 86,59 | 85,88 | 86,06 | 0 |
| 08.05.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.05.20 | 85,75 | 85,81 | 85,74 | 85,81 | 0 |
| 06.05.20 | 85,79 | 85,80 | 85,74 | 85,79 | 0 |
| 05.05.20 | 85,34 | 85,85 | 85,27 | 85,66 | 0 |
| 04.05.20 | 85,71 | 85,83 | 85,31 | 85,33 | 0 |
| 30.04.20 | 86,09 | 86,30 | 85,97 | 85,97 | 0 |
| 29.04.20 | 85,83 | 86,18 | 85,83 | 86,05 | 0 |
| 28.04.20 | 85,87 | 85,87 | 85,67 | 85,79 | 0 |
