SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 90,79 | 90,79 | 90,75 | 90,79 | 0 |
| 22.05.20 | 91,86 | 91,86 | 90,68 | 90,78 | 0 |
| 21.05.20 | 91,21 | 92,07 | 91,21 | 91,80 | 0 |
| 20.05.20 | 89,33 | 91,29 | 89,33 | 91,29 | 0 |
| 19.05.20 | 88,03 | 89,25 | 88,03 | 89,25 | 0 |
| 18.05.20 | 85,71 | 88,04 | 85,71 | 87,91 | 0 |
| 15.05.20 | 84,54 | 85,80 | 84,50 | 85,80 | 0 |
| 14.05.20 | 84,99 | 85,03 | 84,50 | 84,50 | 0 |
| 13.05.20 | 85,12 | 85,17 | 84,81 | 84,91 | 0 |
| 12.05.20 | 84,61 | 84,81 | 84,53 | 84,74 | 0 |
| 11.05.20 | 83,56 | 84,72 | 83,28 | 84,72 | 0 |
| 08.05.20 | 83,37 | 83,55 | 83,36 | 83,37 | 0 |
| 07.05.20 | 83,22 | 83,60 | 83,22 | 83,47 | 0 |
| 06.05.20 | 82,50 | 83,53 | 82,50 | 83,52 | 0 |
| 05.05.20 | 81,61 | 82,18 | 81,29 | 82,18 | 0 |
| 04.05.20 | 82,63 | 82,63 | 81,16 | 81,28 | 0 |
| 30.04.20 | 82,29 | 82,97 | 81,98 | 82,97 | 0 |
| 29.04.20 | 81,86 | 81,92 | 81,77 | 81,92 | 0 |
| 28.04.20 | 82,28 | 82,28 | 81,83 | 81,83 | 0 |
| 27.04.20 | 82,78 | 82,78 | 82,16 | 82,16 | 0 |
| 24.04.20 | 83,37 | 83,37 | 82,75 | 82,81 | 0 |
| 23.04.20 | 82,97 | 82,97 | 82,70 | 82,88 | 0 |
| 22.04.20 | 83,98 | 83,98 | 82,48 | 82,67 | 0 |
| 21.04.20 | 86,40 | 86,40 | 84,00 | 84,08 | 0 |
| 20.04.20 | 88,00 | 88,00 | 86,33 | 86,34 | 0 |
