CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 116,13 | 117,43 | 115,04 | 115,65 | 0 |
| 26.05.20 | 115,45 | 116,45 | 115,11 | 115,44 | 0 |
| 25.05.20 | 116,16 | 116,51 | 116,03 | 116,51 | 0 |
| 22.05.20 | 116,87 | 117,04 | 116,23 | 116,34 | 0 |
| 21.05.20 | 116,24 | 118,04 | 116,24 | 117,95 | 0 |
| 20.05.20 | 115,96 | 117,02 | 115,48 | 116,21 | 0 |
| 19.05.20 | 115,10 | 115,51 | 114,47 | 115,18 | 0 |
| 18.05.20 | 116,69 | 116,69 | 115,10 | 115,10 | 0 |
| 15.05.20 | 116,32 | 117,69 | 116,32 | 116,75 | 0 |
| 14.05.20 | 115,79 | 116,31 | 114,72 | 115,08 | 0 |
| 13.05.20 | 114,96 | 115,77 | 114,73 | 115,10 | 0 |
| 12.05.20 | 113,75 | 114,09 | 113,46 | 114,08 | 0 |
| 11.05.20 | 115,29 | 115,29 | 112,44 | 112,44 | 0 |
| 08.05.20 | 116,23 | 116,24 | 116,23 | 116,24 | 0 |
| 07.05.20 | 114,17 | 116,38 | 114,17 | 115,70 | 0 |
| 06.05.20 | 115,64 | 116,17 | 114,44 | 115,44 | 0 |
| 05.05.20 | 116,56 | 116,65 | 115,72 | 115,98 | 0 |
| 04.05.20 | 118,26 | 118,38 | 116,87 | 117,12 | 0 |
| 30.04.20 | 119,83 | 120,63 | 119,45 | 120,42 | 0 |
| 29.04.20 | 121,22 | 121,57 | 120,03 | 120,04 | 0 |
| 28.04.20 | 116,39 | 117,38 | 116,25 | 117,38 | 0 |
| 27.04.20 | 118,22 | 118,48 | 117,01 | 117,04 | 0 |
| 24.04.20 | 118,21 | 147,41 | 117,88 | 147,41 | 0 |
| 23.04.20 | 114,89 | 115,31 | 114,26 | 115,31 | 0 |
| 22.04.20 | 114,13 | 114,93 | 112,58 | 114,41 | 0 |
