5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 86,48 | 86,65 | 83,64 | 84,15 | 0 |
| 26.05.20 | 86,70 | 86,89 | 85,07 | 85,26 | 0 |
| 25.05.20 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 22.05.20 | 86,02 | 86,18 | 83,71 | 83,71 | 0 |
| 21.05.20 | 85,62 | 85,86 | 85,62 | 85,86 | 0 |
| 20.05.20 | 83,64 | 84,66 | 83,00 | 83,00 | 0 |
| 19.05.20 | 85,54 | 85,77 | 84,59 | 85,77 | 0 |
| 18.05.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.05.20 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 14.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.05.20 | 84,29 | 86,50 | 84,29 | 85,90 | 0 |
| 12.05.20 | 85,00 | 86,24 | 84,48 | 84,48 | 0 |
| 11.05.20 | 85,00 | 86,35 | 85,00 | 86,35 | 0 |
| 08.05.20 | 85,00 | 86,49 | 85,00 | 86,42 | 0 |
| 07.05.20 | 85,00 | 85,00 | 83,89 | 83,89 | 0 |
| 06.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.05.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.05.20 | 84,01 | 85,00 | 84,01 | 84,31 | 0 |
| 30.04.20 | 68,46 | 70,02 | 68,26 | 70,02 | 0 |
| 29.04.20 | 67,27 | 67,74 | 67,27 | 67,73 | 0 |
| 28.04.20 | 83,00 | 83,00 | 80,90 | 80,90 | 0 |
| 27.04.20 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 24.04.20 | 84,00 | 84,00 | 83,00 | 83,00 | 0 |
| 23.04.20 | 83,61 | 83,61 | 83,43 | 83,43 | 0 |
| 22.04.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
