0% Landesbank Baden-Württemberg 18/27 auf Festzins
WKN: LB1P2E / ISIN: DE000LB1P2E9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.05.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.05.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.05.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.04.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.04.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.04.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.04.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 24.04.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.04.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.04.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.04.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 20.04.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 17.04.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 16.04.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.04.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.04.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 09.04.20 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 08.04.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 07.04.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 06.04.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 03.04.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.04.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
