variabel IKB Deutsche Industriebank AG 18/28 auf CMS-Satz
WKN: A2GSG2 / ISIN: DE000A2GSG24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 84,09 | 84,24 | 84,01 | 84,14 | 0 |
| 25.05.20 | 84,79 | 84,79 | 84,59 | 84,59 | 0 |
| 22.05.20 | 84,11 | 84,18 | 84,11 | 84,13 | 0 |
| 21.05.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.05.20 | 84,13 | 86,00 | 84,13 | 86,00 | 100000 |
| 19.05.20 | 82,72 | 84,13 | 82,72 | 84,13 | 0 |
| 18.05.20 | 82,69 | 82,69 | 81,59 | 81,71 | 0 |
| 15.05.20 | 81,46 | 82,73 | 81,16 | 81,59 | 0 |
| 14.05.20 | 82,73 | 82,73 | 81,46 | 81,46 | 0 |
| 13.05.20 | 82,52 | 82,73 | 82,52 | 82,73 | 0 |
| 12.05.20 | 82,50 | 82,50 | 81,77 | 82,21 | 0 |
| 11.05.20 | 81,89 | 82,21 | 81,02 | 82,21 | 0 |
| 08.05.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.05.20 | 84,13 | 84,13 | 83,15 | 83,65 | 0 |
| 06.05.20 | 84,06 | 84,06 | 83,59 | 83,59 | 0 |
| 05.05.20 | 83,98 | 84,06 | 83,98 | 84,06 | 0 |
| 04.05.20 | 85,09 | 85,09 | 83,98 | 83,98 | 0 |
| 30.04.20 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 29.04.20 | 84,86 | 85,06 | 84,86 | 85,06 | 0 |
| 28.04.20 | 84,85 | 85,04 | 84,85 | 85,02 | 0 |
| 27.04.20 | 85,08 | 85,18 | 84,86 | 84,86 | 0 |
| 24.04.20 | 85,10 | 85,10 | 84,97 | 85,02 | 0 |
| 23.04.20 | 84,97 | 85,17 | 84,97 | 85,17 | 0 |
| 22.04.20 | 84,90 | 84,91 | 84,85 | 84,88 | 0 |
| 21.04.20 | 83,72 | 84,97 | 83,72 | 84,86 | 0 |
