6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 78,50 | 79,86 | 78,44 | 78,68 | 0 |
| 25.05.20 | 78,38 | 78,41 | 78,38 | 78,39 | 0 |
| 22.05.20 | 79,83 | 79,83 | 78,47 | 78,47 | 0 |
| 21.05.20 | 79,86 | 81,10 | 79,81 | 80,54 | 0 |
| 20.05.20 | 77,88 | 80,76 | 77,70 | 80,76 | 0 |
| 19.05.20 | 77,43 | 78,71 | 77,21 | 78,44 | 0 |
| 18.05.20 | 75,98 | 78,62 | 75,89 | 77,53 | 0 |
| 15.05.20 | 74,70 | 76,74 | 74,64 | 76,10 | 0 |
| 14.05.20 | 74,83 | 74,97 | 74,52 | 74,60 | 0 |
| 13.05.20 | 74,63 | 75,57 | 74,63 | 75,57 | 0 |
| 12.05.20 | 74,45 | 75,57 | 74,31 | 75,16 | 0 |
| 11.05.20 | 72,49 | 74,94 | 72,48 | 74,08 | 0 |
| 08.05.20 | 72,43 | 73,32 | 72,35 | 72,35 | 0 |
| 07.05.20 | 72,34 | 72,94 | 72,32 | 72,56 | 0 |
| 06.05.20 | 71,10 | 72,34 | 71,02 | 72,34 | 0 |
| 05.05.20 | 68,90 | 72,21 | 68,90 | 71,42 | 0 |
| 04.05.20 | 68,34 | 69,62 | 67,61 | 69,62 | 0 |
| 30.04.20 | 66,21 | 69,45 | 66,21 | 68,00 | 0 |
| 29.04.20 | 63,30 | 65,56 | 63,30 | 65,38 | 0 |
| 28.04.20 | 64,75 | 64,91 | 63,47 | 63,51 | 0 |
| 27.04.20 | 63,57 | 65,10 | 63,47 | 64,75 | 0 |
| 24.04.20 | 63,34 | 65,65 | 63,06 | 65,65 | 0 |
| 23.04.20 | 62,12 | 63,25 | 61,77 | 63,25 | 0 |
| 22.04.20 | 61,93 | 62,44 | 61,50 | 61,50 | 0 |
| 21.04.20 | 65,39 | 65,70 | 62,77 | 63,63 | 0 |
