1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,84 | 104,88 | 104,71 | 104,85 | 0 |
| 29.05.20 | 104,79 | 104,97 | 104,79 | 104,97 | 0 |
| 28.05.20 | 104,56 | 104,90 | 104,56 | 104,82 | 0 |
| 27.05.20 | 104,20 | 104,65 | 104,20 | 104,65 | 0 |
| 26.05.20 | 103,82 | 104,21 | 103,75 | 104,21 | 0 |
| 25.05.20 | 104,05 | 104,11 | 103,93 | 103,93 | 0 |
| 22.05.20 | 104,00 | 104,12 | 103,98 | 104,01 | 0 |
| 21.05.20 | 103,72 | 104,01 | 103,72 | 104,01 | 0 |
| 20.05.20 | 103,45 | 103,56 | 103,43 | 103,56 | 0 |
| 19.05.20 | 103,31 | 103,44 | 103,26 | 103,44 | 0 |
| 18.05.20 | 103,64 | 103,87 | 103,43 | 103,43 | 0 |
| 15.05.20 | 103,74 | 103,90 | 103,68 | 103,68 | 0 |
| 14.05.20 | 104,22 | 104,22 | 103,76 | 103,76 | 0 |
| 13.05.20 | 104,40 | 104,42 | 104,15 | 104,15 | 0 |
| 12.05.20 | 104,68 | 104,68 | 104,26 | 104,38 | 0 |
| 11.05.20 | 105,04 | 105,04 | 104,81 | 104,81 | 0 |
| 08.05.20 | 105,13 | 105,33 | 105,03 | 105,18 | 0 |
| 07.05.20 | 105,06 | 105,20 | 104,95 | 105,20 | 0 |
| 06.05.20 | 105,94 | 105,94 | 105,17 | 105,17 | 0 |
| 05.05.20 | 106,07 | 106,28 | 106,01 | 106,11 | 0 |
| 04.05.20 | 106,36 | 106,36 | 106,14 | 106,22 | 0 |
| 30.04.20 | 105,90 | 106,36 | 105,86 | 106,36 | 0 |
| 29.04.20 | 105,81 | 105,91 | 105,81 | 105,81 | 0 |
| 28.04.20 | 105,53 | 105,78 | 105,50 | 105,77 | 0 |
| 27.04.20 | 104,83 | 105,39 | 104,80 | 105,39 | 0 |
