0,5% NRW Bank 17/27 auf Festzins
WKN: NWB0AE / ISIN: DE000NWB0AE6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 104,33 | 104,42 | 104,18 | 104,35 | 0 |
| 26.05.20 | 104,33 | 104,38 | 104,27 | 104,27 | 0 |
| 25.05.20 | 104,56 | 104,59 | 104,53 | 104,53 | 0 |
| 22.05.20 | 104,54 | 104,62 | 104,50 | 104,50 | 0 |
| 21.05.20 | 104,52 | 104,63 | 104,47 | 104,63 | 0 |
| 20.05.20 | 104,35 | 104,48 | 104,35 | 104,45 | 0 |
| 19.05.20 | 104,30 | 104,48 | 104,27 | 104,40 | 0 |
| 18.05.20 | 104,55 | 104,78 | 104,38 | 104,38 | 0 |
| 15.05.20 | 104,52 | 104,74 | 104,52 | 104,60 | 0 |
| 14.05.20 | 104,68 | 104,76 | 104,63 | 104,71 | 0 |
| 13.05.20 | 104,68 | 104,70 | 104,63 | 104,64 | 0 |
| 12.05.20 | 104,45 | 104,59 | 104,37 | 104,59 | 0 |
| 11.05.20 | 104,45 | 104,54 | 104,42 | 104,54 | 0 |
| 08.05.20 | 104,53 | 104,74 | 104,47 | 104,47 | 0 |
| 07.05.20 | 104,40 | 104,62 | 104,39 | 104,62 | 0 |
| 06.05.20 | 104,66 | 104,67 | 104,41 | 104,41 | 0 |
| 05.05.20 | 104,63 | 104,76 | 104,51 | 104,72 | 0 |
| 04.05.20 | 104,69 | 104,69 | 104,51 | 104,63 | 0 |
| 30.04.20 | 104,18 | 104,77 | 104,12 | 104,77 | 0 |
| 29.04.20 | 104,08 | 104,16 | 104,05 | 104,16 | 0 |
| 28.04.20 | 104,01 | 104,10 | 103,82 | 104,10 | 0 |
| 27.04.20 | 104,01 | 104,13 | 103,90 | 103,98 | 0 |
| 24.04.20 | 103,86 | 104,09 | 103,71 | 104,09 | 0 |
| 23.04.20 | 103,35 | 103,81 | 103,29 | 103,81 | 0 |
| 22.04.20 | 103,81 | 103,85 | 103,55 | 103,59 | 0 |
