1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 98,80 | 99,40 | 98,80 | 99,29 | 0 |
| 27.05.20 | 98,87 | 99,45 | 98,87 | 99,19 | 0 |
| 26.05.20 | 98,89 | 99,21 | 98,87 | 99,21 | 0 |
| 25.05.20 | 98,93 | 98,93 | 98,90 | 98,90 | 0 |
| 22.05.20 | 99,17 | 99,33 | 99,00 | 99,00 | 0 |
| 21.05.20 | 98,82 | 99,20 | 98,71 | 99,20 | 0 |
| 20.05.20 | 98,46 | 98,85 | 98,42 | 98,85 | 0 |
| 19.05.20 | 98,18 | 98,65 | 98,11 | 98,54 | 0 |
| 18.05.20 | 98,75 | 99,00 | 98,61 | 98,72 | 0 |
| 15.05.20 | 98,67 | 99,10 | 98,65 | 98,81 | 0 |
| 14.05.20 | 98,82 | 99,08 | 98,79 | 98,97 | 0 |
| 13.05.20 | 98,75 | 99,10 | 98,54 | 98,75 | 0 |
| 12.05.20 | 98,57 | 99,06 | 98,51 | 99,06 | 0 |
| 11.05.20 | 98,85 | 99,27 | 98,79 | 98,91 | 0 |
| 08.05.20 | 99,01 | 99,03 | 99,00 | 99,00 | 0 |
| 07.05.20 | 98,57 | 99,11 | 98,57 | 99,11 | 0 |
| 06.05.20 | 99,06 | 99,21 | 98,76 | 99,12 | 0 |
| 05.05.20 | 99,14 | 99,49 | 99,14 | 99,28 | 0 |
| 04.05.20 | 99,36 | 99,65 | 99,35 | 99,38 | 0 |
| 30.04.20 | 98,79 | 99,64 | 98,79 | 99,64 | 0 |
| 29.04.20 | 98,58 | 99,05 | 98,58 | 98,95 | 0 |
| 28.04.20 | 98,09 | 98,66 | 98,09 | 98,66 | 0 |
| 27.04.20 | 97,61 | 98,53 | 97,56 | 98,53 | 0 |
| 24.04.20 | 97,39 | 97,98 | 97,30 | 97,98 | 0 |
| 23.04.20 | 96,55 | 97,12 | 96,44 | 97,12 | 0 |
