1,5% Lloyds TSB Group plc 17/27 auf Festzins
WKN: A19NXY / ISIN: XS1681050610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,96 | 100,37 | 99,93 | 100,37 | 0 |
| 25.05.20 | 99,99 | 100,43 | 99,99 | 100,27 | 0 |
| 22.05.20 | 99,82 | 100,31 | 99,82 | 100,14 | 0 |
| 21.05.20 | 99,55 | 100,34 | 99,55 | 100,34 | 0 |
| 20.05.20 | 99,14 | 99,49 | 99,12 | 99,49 | 0 |
| 19.05.20 | 98,55 | 99,02 | 98,55 | 98,98 | 0 |
| 18.05.20 | 98,84 | 99,15 | 98,68 | 98,68 | 0 |
| 15.05.20 | 99,01 | 99,20 | 98,90 | 98,90 | 0 |
| 14.05.20 | 99,44 | 99,59 | 98,99 | 98,99 | 0 |
| 13.05.20 | 99,70 | 99,76 | 99,50 | 99,51 | 0 |
| 12.05.20 | 99,68 | 99,68 | 99,53 | 99,59 | 0 |
| 11.05.20 | 99,76 | 99,91 | 99,67 | 99,67 | 0 |
| 08.05.20 | 99,98 | 100,15 | 99,84 | 99,84 | 0 |
| 07.05.20 | 99,66 | 99,83 | 99,48 | 99,83 | 0 |
| 06.05.20 | 99,99 | 100,05 | 99,64 | 99,64 | 0 |
| 05.05.20 | 99,51 | 100,05 | 99,48 | 99,98 | 0 |
| 04.05.20 | 100,29 | 100,29 | 99,44 | 99,51 | 0 |
| 30.04.20 | 99,59 | 100,20 | 99,59 | 100,20 | 0 |
| 29.04.20 | 99,31 | 99,61 | 99,31 | 99,53 | 0 |
| 28.04.20 | 98,92 | 99,25 | 98,91 | 99,25 | 0 |
| 27.04.20 | 98,49 | 98,96 | 98,49 | 98,94 | 0 |
| 24.04.20 | 98,64 | 98,64 | 98,38 | 98,57 | 0 |
| 23.04.20 | 97,44 | 98,35 | 97,44 | 98,32 | 0 |
| 22.04.20 | 97,97 | 97,98 | 97,69 | 97,69 | 0 |
| 21.04.20 | 98,75 | 98,79 | 98,11 | 98,11 | 0 |
