OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,37 | 93,48 | 91,99 | 93,16 | 0 |
| 27.05.20 | 93,34 | 93,34 | 92,18 | 92,64 | 0 |
| 26.05.20 | 93,04 | 93,76 | 91,51 | 91,51 | 0 |
| 25.05.20 | 93,55 | 94,00 | 92,73 | 93,18 | 0 |
| 22.05.20 | 93,92 | 95,15 | 92,77 | 93,23 | 0 |
| 21.05.20 | 94,06 | 95,15 | 93,48 | 94,98 | 0 |
| 20.05.20 | 92,78 | 92,89 | 90,83 | 91,42 | 0 |
| 19.05.20 | 91,79 | 92,76 | 90,66 | 92,36 | 0 |
| 18.05.20 | 91,44 | 92,07 | 90,52 | 90,52 | 0 |
| 15.05.20 | 92,14 | 92,69 | 90,97 | 91,48 | 0 |
| 14.05.20 | 91,34 | 91,65 | 90,49 | 90,85 | 0 |
| 13.05.20 | 89,06 | 89,55 | 88,41 | 88,41 | 0 |
| 12.05.20 | 89,30 | 90,92 | 88,96 | 89,93 | 0 |
| 11.05.20 | 89,27 | 89,98 | 88,97 | 89,48 | 0 |
| 08.05.20 | 91,90 | 94,14 | 91,68 | 94,09 | 0 |
| 07.05.20 | 92,15 | 92,58 | 91,75 | 92,27 | 0 |
| 06.05.20 | 92,59 | 92,78 | 91,22 | 91,22 | 0 |
| 05.05.20 | 94,18 | 94,18 | 91,30 | 92,81 | 0 |
| 04.05.20 | 92,67 | 92,86 | 91,34 | 92,83 | 0 |
| 30.04.20 | 91,63 | 93,76 | 91,63 | 93,76 | 0 |
| 29.04.20 | 92,76 | 95,19 | 92,63 | 95,19 | 0 |
| 28.04.20 | 91,51 | 93,08 | 91,11 | 92,87 | 0 |
| 27.04.20 | 90,79 | 92,85 | 90,79 | 92,85 | 0 |
| 24.04.20 | 90,40 | 92,68 | 90,14 | 92,68 | 0 |
| 23.04.20 | 89,75 | 93,51 | 89,34 | 93,30 | 0 |
