0,875% RATP 17/27 auf Festzins
WKN: A19KJY / ISIN: FR0013264488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,23 | 104,43 | 104,19 | 104,19 | 0 |
| 02.06.20 | 104,41 | 104,58 | 104,41 | 104,49 | 0 |
| 29.05.20 | 104,49 | 104,68 | 104,48 | 104,68 | 0 |
| 28.05.20 | 104,21 | 104,57 | 104,21 | 104,57 | 0 |
| 27.05.20 | 104,13 | 104,31 | 104,10 | 104,30 | 0 |
| 26.05.20 | 104,24 | 104,24 | 104,11 | 104,11 | 0 |
| 25.05.20 | 104,39 | 104,47 | 104,36 | 104,43 | 0 |
| 22.05.20 | 104,48 | 104,60 | 104,39 | 104,39 | 0 |
| 21.05.20 | 104,47 | 104,55 | 104,35 | 104,55 | 0 |
| 20.05.20 | 104,05 | 104,40 | 104,02 | 104,40 | 0 |
| 19.05.20 | 104,01 | 104,25 | 104,01 | 104,14 | 0 |
| 18.05.20 | 104,22 | 104,48 | 104,08 | 104,08 | 0 |
| 15.05.20 | 104,32 | 104,44 | 104,23 | 104,23 | 0 |
| 14.05.20 | 104,58 | 104,60 | 104,39 | 104,39 | 0 |
| 13.05.20 | 104,38 | 104,56 | 104,35 | 104,51 | 0 |
| 12.05.20 | 104,21 | 104,36 | 104,09 | 104,36 | 0 |
| 11.05.20 | 104,47 | 104,47 | 104,37 | 104,37 | 0 |
| 08.05.20 | 104,52 | 104,62 | 104,44 | 104,56 | 0 |
| 07.05.20 | 104,14 | 104,48 | 104,06 | 104,48 | 0 |
| 06.05.20 | 104,63 | 104,63 | 104,22 | 104,22 | 0 |
| 05.05.20 | 104,65 | 104,77 | 104,55 | 104,77 | 0 |
| 04.05.20 | 104,81 | 104,81 | 104,61 | 104,69 | 0 |
| 30.04.20 | 104,43 | 104,94 | 104,43 | 104,94 | 0 |
| 29.04.20 | 104,07 | 104,41 | 104,07 | 104,40 | 0 |
| 28.04.20 | 104,12 | 104,22 | 104,08 | 104,17 | 0 |
