2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 88,90 | 89,00 | 88,71 | 88,90 | 0 |
| 27.05.20 | 88,10 | 88,86 | 88,10 | 88,86 | 0 |
| 26.05.20 | 88,06 | 88,22 | 87,69 | 88,10 | 0 |
| 25.05.20 | 88,26 | 88,35 | 88,26 | 88,32 | 0 |
| 22.05.20 | 88,71 | 88,73 | 88,26 | 88,26 | 0 |
| 21.05.20 | 88,07 | 88,32 | 88,03 | 88,32 | 0 |
| 20.05.20 | 87,83 | 87,98 | 87,83 | 87,98 | 0 |
| 19.05.20 | 87,73 | 87,94 | 87,55 | 87,84 | 0 |
| 18.05.20 | 88,00 | 88,74 | 87,92 | 87,92 | 0 |
| 15.05.20 | 88,94 | 88,94 | 88,34 | 88,34 | 0 |
| 14.05.20 | 89,76 | 89,76 | 89,19 | 89,19 | 0 |
| 13.05.20 | 89,62 | 89,92 | 89,55 | 89,55 | 0 |
| 12.05.20 | 89,79 | 89,79 | 89,23 | 89,56 | 0 |
| 11.05.20 | 90,28 | 90,28 | 89,69 | 89,71 | 0 |
| 08.05.20 | 90,62 | 90,67 | 90,22 | 90,22 | 0 |
| 07.05.20 | 89,58 | 90,24 | 89,39 | 90,24 | 0 |
| 06.05.20 | 90,51 | 90,68 | 89,85 | 89,85 | 0 |
| 05.05.20 | 90,58 | 91,12 | 90,49 | 90,93 | 0 |
| 04.05.20 | 91,87 | 91,87 | 90,69 | 90,81 | 0 |
| 30.04.20 | 90,33 | 91,56 | 90,18 | 91,56 | 0 |
| 29.04.20 | 89,90 | 90,17 | 89,73 | 90,11 | 0 |
| 28.04.20 | 89,12 | 89,56 | 88,86 | 89,56 | 0 |
| 27.04.20 | 88,79 | 89,12 | 88,39 | 89,07 | 0 |
| 24.04.20 | 88,39 | 88,64 | 88,11 | 88,64 | 0 |
| 23.04.20 | 86,29 | 87,36 | 86,25 | 87,36 | 0 |
