4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 22,55 | 22,63 | 22,53 | 22,63 | 0 |
| 23.10.19 | 22,82 | 23,05 | 22,52 | 22,52 | 0 |
| 22.10.19 | 23,01 | 23,01 | 22,91 | 23,00 | 0 |
| 21.10.19 | 23,55 | 23,55 | 23,02 | 23,02 | 0 |
| 18.10.19 | 23,90 | 23,90 | 23,52 | 23,52 | 0 |
| 17.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 16.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 15.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 10.10.19 | 23,90 | 23,90 | 23,55 | 23,90 | 0 |
| 09.10.19 | 23,87 | 23,90 | 23,50 | 23,90 | 0 |
| 08.10.19 | 24,01 | 24,01 | 23,54 | 23,54 | 0 |
| 07.10.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 04.10.19 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.10.19 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 01.10.19 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.09.19 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 27.09.19 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 26.09.19 | 24,96 | 28,00 | 24,96 | 28,00 | 100000 |
| 25.09.19 | 24,90 | 24,96 | 24,90 | 24,96 | 0 |
| 24.09.19 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 23.09.19 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.09.19 | 25,40 | 25,40 | 24,96 | 24,96 | 0 |
| 19.09.19 | 26,03 | 26,28 | 26,03 | 26,28 | 0 |
