2,00% Frankreich 17/48 auf Festzins
WKN: A19HR9 / ISIN: FR0013257524Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 134,46 | 134,89 | 134,17 | 134,89 | 0 |
| 28.05.20 | 133,20 | 134,31 | 133,06 | 134,31 | 0 |
| 27.05.20 | 132,68 | 133,38 | 132,48 | 133,37 | 0 |
| 26.05.20 | 132,94 | 132,94 | 132,17 | 132,42 | 0 |
| 25.05.20 | 133,69 | 133,94 | 133,66 | 133,66 | 0 |
| 22.05.20 | 134,60 | 134,92 | 133,74 | 133,74 | 0 |
| 21.05.20 | 134,98 | 135,00 | 133,60 | 134,42 | 0 |
| 20.05.20 | 133,66 | 134,43 | 133,31 | 134,43 | 0 |
| 19.05.20 | 132,67 | 133,82 | 132,67 | 133,54 | 0 |
| 18.05.20 | 132,85 | 134,06 | 132,85 | 132,94 | 0 |
| 15.05.20 | 134,20 | 134,79 | 133,82 | 133,82 | 0 |
| 14.05.20 | 135,29 | 135,29 | 134,28 | 134,28 | 0 |
| 13.05.20 | 133,91 | 135,07 | 133,87 | 134,69 | 0 |
| 12.05.20 | 132,31 | 133,61 | 132,11 | 133,61 | 0 |
| 11.05.20 | 133,15 | 133,15 | 132,46 | 132,63 | 0 |
| 08.05.20 | 133,97 | 134,24 | 133,36 | 133,38 | 0 |
| 07.05.20 | 131,79 | 133,47 | 131,39 | 133,47 | 0 |
| 06.05.20 | 134,52 | 134,52 | 132,24 | 132,24 | 0 |
| 05.05.20 | 134,78 | 134,88 | 133,81 | 134,77 | 0 |
| 04.05.20 | 136,48 | 136,48 | 134,53 | 134,89 | 0 |
| 30.04.20 | 135,90 | 137,30 | 135,42 | 137,30 | 0 |
| 29.04.20 | 134,43 | 135,59 | 134,33 | 135,45 | 0 |
| 28.04.20 | 134,78 | 134,84 | 133,92 | 134,62 | 0 |
| 27.04.20 | 134,80 | 135,32 | 134,43 | 134,43 | 0 |
| 24.04.20 | 133,45 | 134,50 | 133,08 | 134,50 | 0 |
