1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 86,79 | 86,98 | 86,60 | 86,97 | 0 |
| 20.05.20 | 86,83 | 86,98 | 86,41 | 86,71 | 0 |
| 19.05.20 | 86,61 | 87,03 | 86,52 | 87,01 | 0 |
| 18.05.20 | 87,23 | 87,38 | 86,77 | 86,77 | 0 |
| 15.05.20 | 87,76 | 88,12 | 87,07 | 87,07 | 0 |
| 14.05.20 | 88,19 | 88,43 | 88,02 | 88,11 | 0 |
| 13.05.20 | 88,51 | 88,71 | 88,38 | 88,38 | 0 |
| 12.05.20 | 88,85 | 88,85 | 88,15 | 88,52 | 0 |
| 11.05.20 | 89,32 | 89,37 | 88,46 | 88,84 | 0 |
| 08.05.20 | 89,58 | 89,74 | 89,39 | 89,39 | 0 |
| 07.05.20 | 90,98 | 91,19 | 89,28 | 89,28 | 0 |
| 06.05.20 | 92,20 | 92,21 | 90,94 | 90,94 | 0 |
| 05.05.20 | 92,26 | 93,51 | 92,02 | 92,26 | 0 |
| 04.05.20 | 92,32 | 92,34 | 92,09 | 92,22 | 0 |
| 30.04.20 | 91,75 | 92,48 | 91,75 | 92,48 | 0 |
| 29.04.20 | 91,48 | 91,82 | 91,48 | 91,73 | 0 |
| 28.04.20 | 91,36 | 91,59 | 91,32 | 91,56 | 0 |
| 27.04.20 | 90,21 | 91,40 | 90,21 | 91,40 | 0 |
| 24.04.20 | 90,07 | 90,34 | 89,86 | 90,34 | 0 |
| 23.04.20 | 89,47 | 89,70 | 89,12 | 89,70 | 0 |
| 22.04.20 | 89,57 | 89,82 | 89,50 | 89,50 | 0 |
| 21.04.20 | 89,44 | 89,91 | 89,34 | 89,79 | 0 |
| 20.04.20 | 89,45 | 89,54 | 89,30 | 89,49 | 0 |
| 17.04.20 | 89,02 | 89,44 | 88,92 | 89,37 | 0 |
| 16.04.20 | 88,62 | 89,07 | 88,62 | 89,07 | 0 |
