2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 82,55 | 82,55 | 82,01 | 82,16 | 0 |
| 19.05.20 | 82,00 | 82,08 | 81,79 | 82,08 | 0 |
| 18.05.20 | 82,76 | 85,00 | 81,99 | 85,00 | 0 |
| 15.05.20 | 83,36 | 83,67 | 82,60 | 82,60 | 0 |
| 14.05.20 | 84,51 | 84,51 | 83,52 | 83,52 | 0 |
| 13.05.20 | 84,80 | 84,94 | 84,38 | 84,38 | 0 |
| 12.05.20 | 85,18 | 85,18 | 84,59 | 84,68 | 0 |
| 11.05.20 | 85,88 | 85,88 | 84,86 | 85,27 | 0 |
| 08.05.20 | 85,95 | 86,32 | 85,62 | 85,62 | 0 |
| 07.05.20 | 88,83 | 88,87 | 85,82 | 86,21 | 0 |
| 06.05.20 | 90,24 | 90,24 | 88,79 | 88,79 | 0 |
| 05.05.20 | 90,31 | 90,70 | 90,03 | 90,35 | 0 |
| 04.05.20 | 90,92 | 90,92 | 90,30 | 90,42 | 0 |
| 30.04.20 | 89,88 | 90,97 | 89,44 | 90,97 | 0 |
| 29.04.20 | 88,58 | 89,47 | 88,58 | 89,41 | 0 |
| 28.04.20 | 89,76 | 89,76 | 88,27 | 89,72 | 0 |
| 27.04.20 | 86,95 | 89,67 | 86,95 | 89,67 | 0 |
| 24.04.20 | 86,78 | 87,55 | 86,78 | 87,55 | 0 |
| 23.04.20 | 85,34 | 86,74 | 85,25 | 86,74 | 0 |
| 22.04.20 | 86,58 | 86,64 | 86,27 | 86,27 | 0 |
| 21.04.20 | 85,91 | 86,80 | 85,81 | 86,63 | 0 |
| 20.04.20 | 85,80 | 86,41 | 84,95 | 86,16 | 0 |
| 17.04.20 | 85,45 | 86,34 | 85,23 | 85,56 | 0 |
| 16.04.20 | 85,35 | 85,80 | 85,26 | 85,80 | 0 |
| 15.04.20 | 86,07 | 86,14 | 86,07 | 86,14 | 0 |
