LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 101,89 | 102,62 | 101,34 | 102,12 | 0 |
| 02.06.20 | 101,67 | 101,88 | 101,26 | 101,61 | 0 |
| 29.05.20 | 101,37 | 101,66 | 101,35 | 101,62 | 0 |
| 28.05.20 | 100,73 | 101,40 | 100,73 | 101,36 | 0 |
| 27.05.20 | 99,77 | 100,75 | 99,77 | 100,73 | 0 |
| 26.05.20 | 99,59 | 99,98 | 99,32 | 99,70 | 0 |
| 25.05.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.05.20 | 99,35 | 99,68 | 99,34 | 99,52 | 0 |
| 21.05.20 | 98,34 | 99,13 | 98,34 | 99,13 | 0 |
| 20.05.20 | 98,11 | 98,43 | 98,11 | 98,28 | 0 |
| 19.05.20 | 97,40 | 98,16 | 97,40 | 98,05 | 0 |
| 18.05.20 | 97,55 | 98,00 | 97,50 | 97,50 | 0 |
| 15.05.20 | 97,81 | 98,18 | 97,68 | 97,68 | 0 |
| 14.05.20 | 97,93 | 98,00 | 97,68 | 97,92 | 0 |
| 13.05.20 | 97,48 | 97,89 | 97,48 | 97,83 | 0 |
| 12.05.20 | 97,28 | 97,67 | 97,23 | 97,55 | 0 |
| 11.05.20 | 97,83 | 97,83 | 97,37 | 97,43 | 0 |
| 08.05.20 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 07.05.20 | 97,68 | 97,77 | 97,39 | 97,71 | 0 |
| 06.05.20 | 98,06 | 98,06 | 97,59 | 97,69 | 0 |
| 05.05.20 | 97,57 | 98,04 | 97,54 | 97,99 | 0 |
| 04.05.20 | 97,38 | 97,55 | 97,11 | 97,53 | 0 |
| 30.04.20 | 96,22 | 97,31 | 96,22 | 97,30 | 0 |
| 29.04.20 | 96,45 | 97,03 | 96,24 | 96,80 | 0 |
| 28.04.20 | 95,63 | 96,76 | 95,63 | 96,63 | 0 |
