EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 25,69 | 25,93 | 25,58 | 25,87 | 0 |
| 18.05.20 | 25,32 | 25,78 | 25,25 | 25,71 | 0 |
| 15.05.20 | 25,04 | 25,08 | 24,84 | 25,05 | 0 |
| 14.05.20 | 24,90 | 25,11 | 24,63 | 25,11 | 0 |
| 13.05.20 | 25,29 | 25,31 | 25,06 | 25,06 | 0 |
| 12.05.20 | 25,69 | 25,78 | 25,36 | 25,36 | 0 |
| 11.05.20 | 25,87 | 25,90 | 25,62 | 25,90 | 0 |
| 08.05.20 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 07.05.20 | 25,45 | 25,89 | 25,45 | 25,58 | 0 |
| 06.05.20 | 24,85 | 25,39 | 24,75 | 25,39 | 0 |
| 05.05.20 | 24,46 | 24,59 | 24,29 | 24,57 | 0 |
| 04.05.20 | 24,39 | 24,42 | 24,22 | 24,32 | 0 |
| 30.04.20 | 24,97 | 25,02 | 24,54 | 24,68 | 0 |
| 29.04.20 | 24,91 | 24,93 | 24,80 | 24,87 | 0 |
| 28.04.20 | 24,55 | 24,84 | 24,49 | 24,76 | 0 |
| 27.04.20 | 24,53 | 24,64 | 24,38 | 24,45 | 0 |
| 24.04.20 | 24,20 | 24,29 | 24,01 | 24,23 | 0 |
| 23.04.20 | 24,43 | 24,43 | 23,94 | 24,00 | 0 |
| 22.04.20 | 24,52 | 24,62 | 24,30 | 24,34 | 0 |
| 21.04.20 | 24,41 | 24,49 | 24,12 | 24,46 | 0 |
| 20.04.20 | 25,03 | 25,03 | 24,85 | 24,85 | 0 |
| 17.04.20 | 24,91 | 25,00 | 24,76 | 24,96 | 0 |
| 16.04.20 | 24,80 | 25,11 | 24,72 | 24,74 | 0 |
| 15.04.20 | 24,67 | 24,76 | 24,45 | 24,69 | 0 |
| 14.04.20 | 24,69 | 24,73 | 24,44 | 24,68 | 0 |
