NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 89,17 | 89,38 | 88,56 | 88,56 | 0 |
| 27.05.20 | 89,66 | 89,78 | 89,48 | 89,48 | 0 |
| 26.05.20 | 88,34 | 89,71 | 87,93 | 89,71 | 0 |
| 25.05.20 | 87,95 | 87,95 | 87,72 | 87,95 | 0 |
| 22.05.20 | 89,93 | 89,93 | 88,05 | 88,25 | 0 |
| 21.05.20 | 89,12 | 89,92 | 89,12 | 89,57 | 0 |
| 20.05.20 | 86,38 | 88,76 | 86,34 | 88,76 | 0 |
| 19.05.20 | 84,46 | 86,36 | 84,46 | 86,25 | 0 |
| 18.05.20 | 81,09 | 84,11 | 81,09 | 84,11 | 0 |
| 15.05.20 | 78,92 | 82,62 | 78,92 | 81,42 | 0 |
| 14.05.20 | 80,91 | 80,91 | 78,69 | 78,82 | 0 |
| 13.05.20 | 82,52 | 82,85 | 81,02 | 81,07 | 0 |
| 12.05.20 | 83,12 | 83,74 | 83,02 | 83,02 | 0 |
| 11.05.20 | 79,99 | 83,58 | 79,99 | 83,54 | 0 |
| 08.05.20 | 80,01 | 80,34 | 79,96 | 79,98 | 0 |
| 07.05.20 | 79,18 | 80,35 | 78,88 | 80,35 | 0 |
| 06.05.20 | 77,13 | 79,05 | 77,13 | 79,05 | 0 |
| 05.05.20 | 73,50 | 76,95 | 73,50 | 76,95 | 0 |
| 04.05.20 | 73,77 | 73,77 | 73,15 | 73,55 | 0 |
| 30.04.20 | 70,65 | 73,40 | 70,47 | 73,34 | 0 |
| 29.04.20 | 68,97 | 70,27 | 68,89 | 70,27 | 0 |
| 28.04.20 | 69,47 | 69,47 | 68,92 | 68,92 | 0 |
| 27.04.20 | 69,97 | 69,97 | 69,46 | 69,46 | 0 |
| 24.04.20 | 70,47 | 70,55 | 69,94 | 69,94 | 0 |
| 23.04.20 | 68,00 | 70,31 | 68,00 | 70,31 | 0 |
