2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 137,10 | 137,36 | 136,99 | 137,36 | 0 |
| 28.05.20 | 136,76 | 136,99 | 136,64 | 136,99 | 0 |
| 27.05.20 | 136,28 | 136,76 | 136,28 | 136,76 | 0 |
| 26.05.20 | 135,96 | 136,35 | 135,96 | 136,35 | 0 |
| 25.05.20 | 136,01 | 136,13 | 135,72 | 135,72 | 0 |
| 22.05.20 | 136,00 | 136,32 | 136,00 | 136,14 | 0 |
| 21.05.20 | 136,00 | 136,25 | 136,00 | 136,05 | 0 |
| 20.05.20 | 136,01 | 136,03 | 135,98 | 136,01 | 0 |
| 19.05.20 | 135,09 | 136,03 | 135,09 | 135,97 | 0 |
| 18.05.20 | 135,25 | 136,19 | 135,21 | 135,66 | 0 |
| 15.05.20 | 135,03 | 135,85 | 135,03 | 135,78 | 0 |
| 14.05.20 | 135,27 | 135,59 | 135,10 | 135,25 | 0 |
| 13.05.20 | 135,04 | 135,20 | 135,04 | 135,14 | 0 |
| 12.05.20 | 134,96 | 135,12 | 134,96 | 135,12 | 0 |
| 11.05.20 | 134,39 | 135,00 | 134,39 | 135,00 | 0 |
| 08.05.20 | 135,27 | 135,27 | 134,41 | 134,41 | 0 |
| 07.05.20 | 134,62 | 135,15 | 134,59 | 135,15 | 0 |
| 06.05.20 | 135,05 | 135,07 | 134,12 | 134,99 | 0 |
| 05.05.20 | 134,10 | 134,12 | 134,10 | 134,12 | 0 |
| 04.05.20 | 135,10 | 135,10 | 134,09 | 134,12 | 0 |
| 30.04.20 | 133,25 | 134,15 | 133,11 | 134,15 | 0 |
| 29.04.20 | 134,87 | 134,87 | 133,11 | 133,11 | 0 |
| 28.04.20 | 134,73 | 134,73 | 134,06 | 134,06 | 0 |
| 27.04.20 | 134,34 | 134,34 | 134,21 | 134,21 | 0 |
| 24.04.20 | 134,52 | 134,52 | 134,19 | 134,21 | 0 |
