1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,64 | 104,77 | 104,52 | 104,77 | 0 |
| 29.05.20 | 104,58 | 104,74 | 104,54 | 104,64 | 0 |
| 28.05.20 | 104,30 | 104,77 | 104,30 | 104,66 | 0 |
| 27.05.20 | 104,43 | 104,65 | 104,43 | 104,52 | 0 |
| 26.05.20 | 104,11 | 104,43 | 104,09 | 104,43 | 0 |
| 25.05.20 | 104,33 | 104,37 | 104,28 | 104,28 | 0 |
| 22.05.20 | 104,39 | 104,49 | 104,36 | 104,37 | 0 |
| 21.05.20 | 104,19 | 104,40 | 104,15 | 104,40 | 0 |
| 20.05.20 | 103,71 | 104,02 | 103,71 | 104,02 | 0 |
| 19.05.20 | 103,62 | 103,86 | 103,58 | 103,86 | 0 |
| 18.05.20 | 104,02 | 104,18 | 103,76 | 103,76 | 0 |
| 15.05.20 | 104,02 | 104,20 | 103,98 | 103,98 | 0 |
| 14.05.20 | 104,41 | 104,64 | 104,17 | 104,17 | 0 |
| 13.05.20 | 104,15 | 104,72 | 104,14 | 104,42 | 0 |
| 12.05.20 | 104,27 | 104,27 | 103,79 | 104,00 | 0 |
| 11.05.20 | 104,24 | 104,24 | 104,08 | 104,13 | 0 |
| 08.05.20 | 104,40 | 104,44 | 104,24 | 104,29 | 0 |
| 07.05.20 | 103,95 | 104,31 | 103,95 | 104,31 | 0 |
| 06.05.20 | 104,53 | 104,53 | 104,05 | 104,05 | 0 |
| 05.05.20 | 104,59 | 104,72 | 104,48 | 104,56 | 0 |
| 04.05.20 | 104,87 | 104,87 | 104,52 | 104,59 | 0 |
| 30.04.20 | 104,39 | 104,89 | 104,24 | 104,89 | 0 |
| 29.04.20 | 104,18 | 104,29 | 104,12 | 104,17 | 0 |
| 28.04.20 | 104,01 | 104,06 | 103,73 | 104,06 | 0 |
| 27.04.20 | 103,77 | 103,93 | 103,73 | 103,93 | 0 |
