INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 32,63 | 32,91 | 32,31 | 32,88 | 0 |
| 25.05.20 | 33,68 | 33,68 | 32,20 | 32,21 | 0 |
| 22.05.20 | 33,43 | 33,74 | 32,98 | 33,43 | 0 |
| 21.05.20 | 34,14 | 34,50 | 33,93 | 33,93 | 0 |
| 20.05.20 | 34,59 | 35,06 | 34,01 | 34,72 | 0 |
| 19.05.20 | 34,68 | 35,24 | 34,58 | 35,22 | 0 |
| 18.05.20 | 34,05 | 34,71 | 34,03 | 34,69 | 0 |
| 15.05.20 | 34,56 | 34,56 | 33,49 | 34,12 | 0 |
| 14.05.20 | 33,57 | 34,06 | 33,45 | 34,06 | 0 |
| 13.05.20 | 34,67 | 34,68 | 34,26 | 34,47 | 0 |
| 12.05.20 | 33,84 | 34,18 | 33,77 | 34,18 | 0 |
| 11.05.20 | 34,44 | 34,47 | 33,90 | 33,97 | 0 |
| 08.05.20 | 32,70 | 33,96 | 32,70 | 33,81 | 0 |
| 07.05.20 | 31,30 | 32,37 | 31,30 | 32,37 | 0 |
| 06.05.20 | 31,03 | 31,03 | 30,78 | 30,93 | 0 |
| 05.05.20 | 31,00 | 31,02 | 30,91 | 30,91 | 0 |
| 04.05.20 | 31,03 | 31,26 | 30,83 | 30,83 | 0 |
| 30.04.20 | 31,41 | 31,72 | 31,36 | 31,36 | 0 |
| 29.04.20 | 30,51 | 30,97 | 30,38 | 30,95 | 0 |
| 28.04.20 | 30,03 | 30,67 | 30,03 | 30,53 | 0 |
| 27.04.20 | 29,65 | 30,11 | 29,65 | 29,86 | 0 |
| 24.04.20 | 29,54 | 30,13 | 29,51 | 29,64 | 0 |
| 23.04.20 | 29,23 | 29,75 | 29,23 | 29,49 | 0 |
| 22.04.20 | 28,24 | 29,38 | 28,23 | 29,04 | 0 |
| 21.04.20 | 27,23 | 27,49 | 27,23 | 27,32 | 0 |
