The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 97,43 | 97,61 | 96,55 | 96,55 | 0 |
| 28.05.20 | 98,01 | 98,22 | 97,52 | 97,53 | 0 |
| 27.05.20 | 98,93 | 98,98 | 98,34 | 98,34 | 0 |
| 26.05.20 | 97,81 | 99,25 | 97,81 | 98,98 | 0 |
| 25.05.20 | 98,33 | 98,55 | 98,03 | 98,03 | 0 |
| 22.05.20 | 99,15 | 99,15 | 97,99 | 98,32 | 0 |
| 21.05.20 | 99,71 | 99,73 | 98,00 | 99,24 | 0 |
| 20.05.20 | 99,17 | 99,69 | 98,95 | 99,69 | 0 |
| 19.05.20 | 98,43 | 99,38 | 98,43 | 99,10 | 0 |
| 18.05.20 | 96,60 | 98,09 | 96,60 | 98,08 | 0 |
| 15.05.20 | 94,77 | 96,69 | 94,77 | 96,50 | 0 |
| 14.05.20 | 96,85 | 96,85 | 94,36 | 94,55 | 0 |
| 13.05.20 | 98,37 | 98,37 | 97,01 | 97,01 | 0 |
| 12.05.20 | 95,71 | 98,52 | 95,71 | 98,32 | 0 |
| 11.05.20 | 93,64 | 95,96 | 93,64 | 95,96 | 0 |
| 08.05.20 | 93,75 | 94,82 | 93,74 | 94,82 | 0 |
| 07.05.20 | 92,94 | 93,58 | 92,64 | 93,58 | 0 |
| 06.05.20 | 91,42 | 92,28 | 91,42 | 92,28 | 0 |
| 05.05.20 | 89,48 | 90,98 | 89,48 | 90,96 | 0 |
| 04.05.20 | 89,28 | 89,28 | 88,64 | 88,85 | 0 |
| 30.04.20 | 87,15 | 88,61 | 87,15 | 88,61 | 0 |
| 29.04.20 | 85,77 | 86,94 | 85,77 | 86,94 | 0 |
| 28.04.20 | 86,92 | 86,92 | 85,61 | 86,09 | 0 |
| 27.04.20 | 86,42 | 87,25 | 86,42 | 86,95 | 0 |
| 24.04.20 | 86,90 | 86,90 | 86,07 | 86,45 | 0 |
