1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 106,14 | 106,31 | 106,05 | 106,31 | 0 |
| 29.05.20 | 105,57 | 106,06 | 105,57 | 106,06 | 0 |
| 28.05.20 | 105,60 | 105,96 | 105,57 | 105,88 | 0 |
| 27.05.20 | 105,01 | 105,68 | 105,01 | 105,68 | 0 |
| 26.05.20 | 104,50 | 104,94 | 104,50 | 104,94 | 0 |
| 25.05.20 | 104,48 | 104,65 | 104,48 | 104,63 | 0 |
| 22.05.20 | 104,83 | 104,83 | 104,51 | 104,58 | 0 |
| 21.05.20 | 104,26 | 104,69 | 104,26 | 104,69 | 0 |
| 20.05.20 | 103,77 | 104,02 | 103,70 | 104,02 | 0 |
| 19.05.20 | 103,32 | 103,66 | 103,32 | 103,66 | 0 |
| 18.05.20 | 103,54 | 103,75 | 103,30 | 103,30 | 0 |
| 15.05.20 | 104,02 | 104,09 | 103,48 | 103,48 | 0 |
| 14.05.20 | 104,43 | 104,43 | 103,74 | 103,74 | 0 |
| 13.05.20 | 104,40 | 104,65 | 104,31 | 104,31 | 0 |
| 12.05.20 | 104,63 | 104,64 | 104,41 | 104,50 | 0 |
| 11.05.20 | 104,58 | 104,72 | 104,55 | 104,72 | 0 |
| 08.05.20 | 104,70 | 104,76 | 104,61 | 104,63 | 0 |
| 07.05.20 | 104,72 | 104,80 | 104,49 | 104,68 | 0 |
| 06.05.20 | 104,84 | 105,09 | 104,61 | 104,61 | 0 |
| 05.05.20 | 105,02 | 105,15 | 104,77 | 105,11 | 0 |
| 04.05.20 | 105,46 | 105,46 | 104,50 | 104,55 | 0 |
| 30.04.20 | 104,98 | 105,35 | 104,98 | 105,30 | 0 |
| 29.04.20 | 104,69 | 104,97 | 104,69 | 104,95 | 0 |
| 28.04.20 | 104,70 | 104,81 | 104,67 | 104,71 | 0 |
| 27.04.20 | 104,44 | 104,80 | 104,44 | 104,66 | 0 |
