2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 132,44 | 132,83 | 131,41 | 132,75 | 0 |
| 26.05.20 | 133,28 | 133,51 | 132,58 | 132,58 | 0 |
| 25.05.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 22.05.20 | 134,87 | 135,36 | 133,94 | 134,54 | 0 |
| 21.05.20 | 134,09 | 134,31 | 133,74 | 134,29 | 0 |
| 20.05.20 | 133,14 | 133,34 | 132,53 | 132,74 | 0 |
| 19.05.20 | 132,59 | 132,92 | 131,79 | 132,59 | 0 |
| 18.05.20 | 135,21 | 135,21 | 132,79 | 132,79 | 0 |
| 15.05.20 | 136,35 | 137,14 | 135,77 | 135,77 | 0 |
| 14.05.20 | 135,63 | 136,72 | 135,47 | 136,72 | 0 |
| 13.05.20 | 134,40 | 134,66 | 134,06 | 134,66 | 0 |
| 12.05.20 | 132,57 | 133,13 | 132,20 | 132,98 | 0 |
| 11.05.20 | 132,76 | 133,43 | 132,41 | 132,57 | 0 |
| 08.05.20 | 134,92 | 135,44 | 133,57 | 133,67 | 0 |
| 07.05.20 | 132,87 | 133,82 | 132,39 | 133,82 | 0 |
| 06.05.20 | 134,37 | 134,55 | 131,98 | 132,44 | 0 |
| 05.05.20 | 135,25 | 135,48 | 134,62 | 134,96 | 0 |
| 04.05.20 | 137,16 | 137,51 | 135,84 | 136,18 | 0 |
| 30.04.20 | 137,29 | 137,56 | 136,50 | 137,28 | 0 |
| 29.04.20 | 137,48 | 138,67 | 137,48 | 137,95 | 0 |
| 28.04.20 | 136,42 | 137,60 | 136,17 | 137,46 | 0 |
| 27.04.20 | 138,20 | 138,56 | 137,05 | 137,06 | 0 |
| 24.04.20 | 139,36 | 139,37 | 138,01 | 138,49 | 0 |
| 23.04.20 | 138,32 | 138,79 | 137,59 | 138,56 | 0 |
| 22.04.20 | 139,94 | 140,03 | 137,70 | 138,01 | 0 |
