4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 58,93 | 59,73 | 58,93 | 59,13 | 0 |
| 28.05.20 | 59,50 | 59,96 | 59,42 | 59,79 | 0 |
| 27.05.20 | 58,92 | 59,40 | 58,82 | 59,40 | 0 |
| 26.05.20 | 58,00 | 58,55 | 55,28 | 58,50 | 0 |
| 25.05.20 | 57,61 | 57,61 | 57,42 | 57,42 | 0 |
| 22.05.20 | 58,10 | 58,10 | 56,82 | 57,76 | 0 |
| 21.05.20 | 57,90 | 58,42 | 57,90 | 58,39 | 0 |
| 20.05.20 | 57,50 | 58,12 | 56,62 | 57,91 | 0 |
| 19.05.20 | 57,80 | 57,99 | 57,00 | 57,99 | 0 |
| 18.05.20 | 56,20 | 56,87 | 55,99 | 56,87 | 0 |
| 15.05.20 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 14.05.20 | 60,51 | 60,51 | 59,76 | 59,87 | 0 |
| 13.05.20 | 58,45 | 60,51 | 58,45 | 60,51 | 0 |
| 12.05.20 | 57,93 | 58,21 | 57,32 | 57,64 | 0 |
| 11.05.20 | 58,10 | 58,35 | 58,06 | 58,07 | 0 |
| 08.05.20 | 60,33 | 61,04 | 58,60 | 58,75 | 0 |
| 07.05.20 | 63,57 | 64,32 | 62,58 | 62,58 | 0 |
| 06.05.20 | 65,66 | 65,83 | 65,20 | 65,20 | 0 |
| 05.05.20 | 58,74 | 59,06 | 57,59 | 58,31 | 0 |
| 04.05.20 | 59,68 | 60,70 | 59,57 | 60,70 | 0 |
| 30.04.20 | 57,97 | 58,65 | 57,92 | 58,57 | 0 |
| 29.04.20 | 52,84 | 57,54 | 52,84 | 57,54 | 0 |
| 28.04.20 | 51,47 | 52,35 | 51,04 | 52,35 | 0 |
| 27.04.20 | 52,03 | 52,03 | 51,44 | 51,59 | 0 |
| 24.04.20 | 51,25 | 52,69 | 50,66 | 51,95 | 0 |
