1,25% Dover 16/26 auf Festzins
WKN: A188UY / ISIN: XS1405765733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 98,72 | 98,72 | 98,54 | 98,57 | 0 |
| 29.05.20 | 98,39 | 98,67 | 98,39 | 98,67 | 0 |
| 28.05.20 | 98,29 | 98,57 | 98,29 | 98,53 | 0 |
| 27.05.20 | 98,36 | 98,48 | 98,24 | 98,39 | 0 |
| 26.05.20 | 98,33 | 98,34 | 98,18 | 98,31 | 0 |
| 25.05.20 | 98,38 | 98,43 | 98,35 | 98,35 | 0 |
| 22.05.20 | 98,39 | 98,53 | 98,39 | 98,39 | 0 |
| 21.05.20 | 98,20 | 98,44 | 98,20 | 98,44 | 0 |
| 20.05.20 | 98,14 | 98,22 | 98,12 | 98,20 | 0 |
| 19.05.20 | 98,02 | 98,29 | 98,02 | 98,18 | 0 |
| 18.05.20 | 98,48 | 98,60 | 98,27 | 98,27 | 0 |
| 15.05.20 | 98,50 | 98,94 | 98,38 | 98,38 | 0 |
| 14.05.20 | 99,01 | 99,16 | 98,59 | 98,64 | 0 |
| 13.05.20 | 98,85 | 99,36 | 98,85 | 99,10 | 0 |
| 12.05.20 | 98,78 | 99,38 | 98,78 | 99,38 | 0 |
| 11.05.20 | 99,11 | 99,48 | 98,83 | 99,48 | 0 |
| 08.05.20 | 99,08 | 99,26 | 99,08 | 99,12 | 0 |
| 07.05.20 | 98,94 | 99,16 | 98,85 | 99,16 | 0 |
| 06.05.20 | 99,33 | 99,33 | 98,91 | 98,91 | 0 |
| 05.05.20 | 99,21 | 99,48 | 99,20 | 99,41 | 0 |
| 04.05.20 | 99,73 | 99,73 | 99,10 | 99,18 | 0 |
| 30.04.20 | 98,83 | 99,46 | 98,83 | 99,46 | 0 |
| 29.04.20 | 98,78 | 99,00 | 98,78 | 98,88 | 0 |
| 28.04.20 | 98,62 | 98,79 | 98,62 | 98,79 | 0 |
| 27.04.20 | 98,78 | 98,84 | 98,65 | 98,67 | 0 |
